CONSUS IF, CONSUS INVESTIČNÍ FOND A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONSUS IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1999					54.20	0.00%	434	8
8.6.1999					43.70	0.00%	350	8
14.5.1999					46.10	+0.21%	369	8
29.3.1999					43.80	0.00%	350	8
21.12.1998					47.60	-4.99%	381	8
29.10.1998					54.50	-4.51%	436	8
7.9.1998					62.00	+0.16%	496	8
20.2.1998					64.50	+1.47%	516	8
15.7.1997					29.60	0.00%	237	8
14.1.1997	107.34	-4.99%	0	0	40.00	+9.58%	320	8
16.6.1997					31.00	+3.33%	279	9
9.12.2003					55.60	+0.18%	556	10
15.12.2003					61.30	+9.85%	613	10
2.3.2004					95.10	+0.10%	951	10
12.5.2004					90.00	-6.34%	900	10
19.11.2003					59.10	0.00%	591	10
16.10.2003					57.20	0.00%	572	10
16.9.2003					54.30	+0.18%	543	10
22.4.2003					48.10	-4.37%	481	10
21.6.2002					47.30	0.00%	473	10
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›