CONSUS IF, CONSUS INVESTIČNÍ FOND A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CONSUS IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.1.1997 | 107.34 | -4.99% | 0 | 0 | 40.00 | +9.58% | 320 | 8 | ||||||
| 6.2.2004 | 104.50 | +9.53% | 9 405 | 90 | ||||||||||
| 31.7.2000 | 45.00 | +9.48% | 7 200 | 160 | ||||||||||
| 31.12.2003 | 81.10 | +9.44% | 4 055 | 50 | ||||||||||
| 4.8.2000 | 52.40 | +9.39% | 0 | 0 | ||||||||||
| 22.5.2000 | 55.00 | +9.34% | 2 134 | 42 | ||||||||||
| 16.4.1999 | 45.00 | +9.22% | 2 582 | 58 | ||||||||||
| 10.6.1997 | 34.00 | +9.11% | 612 | 18 | ||||||||||
| 17.12.1996 | 219.00 | -4.78% | 0 | 0 | 24.00 | +9.09% | 432 | 18 | ||||||
| 18.9.1996 | 0 | 0 | 59.00 | +9.00% | 8 142 | 138 | ||||||||
| 15.4.1996 | 0 | 0 | 158.00 | +9.00% | 150 110 | 957 | ||||||||
| 30.6.1999 | 49.00 | +8.88% | 2 646 | 54 | ||||||||||
| 4.3.1998 | 74.00 | +8.81% | 29 118 | 397 | ||||||||||
| 17.1.1997 | 92.05 | -4.99% | 0 | 0 | +8.79% | 0 | ||||||||
| 25.9.1996 | 0 | 0 | 62.00 | +8.77% | 4 030 | 65 | ||||||||
| 26.4.1999 | 46.00 | +8.74% | 920 | 20 | ||||||||||
| 3.10.1997 | 41.00 | +8.74% | 4 960 | 122 | ||||||||||
| 21.4.1998 | 61.80 | +8.68% | 80 213 | 1 207 | ||||||||||
| 3.1.2002 | 44.10 | +8.62% | 35 721 | 810 | ||||||||||
| 20.1.1997 | 87.45 | -4.99% | 0 | 0 | 51.00 | +8.51% | 13 413 | 263 | ||||||
| ||||||||||||||
