C.A.S.5.HOLDING, C.A.S.5. HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - C.A.S.5.HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.9.1996					473.00	+7.00%	78 045	165
14.8.1996					180.00	+7.00%	5 400	30
12.9.1996					425.00	+7.00%	48 450	117
3.5.1996					95.00	+7.00%	5 295	57
3.12.1997						+6.89%	0
27.1.1997					105.00	+6.06%	3 150	30
19.9.1996					523.50	+6.00%	55 351	104
23.8.1996					243.00	+6.00%	14 100	60
16.9.1996					459.00	+6.00%	86 400	195
3.9.1996					287.00	+6.00%	31 652	114
30.5.1996						+6.00%	0	0
12.11.1997						+5.96%	0
24.9.1998					0.00	+5.55%	0	0
11.11.1996					227.00	+5.33%	4 767	21
30.8.1996					266.20	+5.00%	17 587	66
29.8.1996					253.10	+5.00%	3 797	15
28.6.1996					80.30	+5.00%	1 783	22
3.7.1996					82.10	+5.00%	1 720	21
15.3.1996						+5.00%	0	0
11.12.1996						+4.80%	0
16.4.1997						+4.56%	0
28.8.1997						+4.42%	0
17.3.1998					0.00	+4.37%	0	0
7.8.1997						+4.34%	0
27.2.1997						+4.33%	0
23.1.1998					0.00	+4.31%	0	0
16.9.1998					0.00	+4.28%	0	0
26.10.1998					0.00	+4.28%	0	0
15.10.1998					0.00	+4.28%	0	0
29.4.1998					0.00	+4.24%	0	0
16.10.1998					0.00	+4.10%	0	0
17.9.1998					0.00	+4.10%	0	0
4.9.1998					0.00	+4.10%	0	0
7.7.1998					0.00	+4.00%	0	0
10.6.1998					52.00	+4.00%	884	17
10.9.1996					343.00	+4.00%	43 732	122
2.7.1997					26.00	+4.00%	936	36
25.6.1996					85.10	+4.00%	2 553	30
10.7.1996					97.10	+4.00%	1 457	15
19.7.1996					163.00	+4.00%	13 956	90
23.5.1996					45.00	+4.00%	564	12
28.2.1997					60.00	+3.98%	900	15
7.10.1996					258.00	+3.97%	10 995	45
17.4.1997						+3.95%	0
18.11.1996					225.00	+3.84%	23 804	111
2.10.1997						+3.83%	0
7.10.1997						+3.83%	0
10.3.1997						+3.70%	0
11.3.1997					58.00	+3.57%	1 740	30
1.10.1997						+3.57%	0
12.9.1997						+3.57%	0
18.9.1997						+3.57%	0
8.4.1997						+3.47%	0
1.12.1997						+3.43%	0
16.4.1998					42.40	+3.41%	636	15
25.9.1997						+3.15%	0
9.9.1996					340.00	+3.00%	37 056	108
28.8.1996					245.10	+3.00%	26 015	108
8.7.1996						+3.00%	0	0
5.3.1996						+3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›