ČEZ, a. s., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČEZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1993 | 1 470.00 | +68.00% | 30 631 860 | 20 838 | ||||||||||
| 31.1.1995 | 1 150.00 | -212.00% | 30 216 250 | 26 275 | 1 200.00 | -2.00% | 291 670 | 232 | ||||||
| 19.5.1994 | 1 650.00 | -350.00% | 29 518 500 | 17 890 | ||||||||||
| 10.2.1995 | 1 220.00 | -81.00% | 27 319 460 | 22 393 | 1 257.00 | +1.00% | 1 069 596 | 857 | ||||||
| 22.3.1994 | 2 125.00 | -995.00% | 27 036 375 | 12 723 | ||||||||||
| 9.12.1993 | 1 500.00 | +204.00% | 27 013 500 | 18 009 | ||||||||||
| 30.11.1993 | 1 380.00 | +222.00% | 26 963 820 | 19 539 | ||||||||||
| 24.3.1994 | 2 100.00 | -117.00% | 26 539 800 | 12 638 | ||||||||||
| 2.11.1993 | 1 380.00 | +2 000.00% | 26 155 140 | 18 953 | ||||||||||
| 17.3.1994 | 2 450.00 | -120.00% | 25 548 600 | 10 428 | ||||||||||
| 24.2.1994 | 2 710.00 | +37.00% | 23 398 140 | 8 634 | ||||||||||
| 19.10.1993 | 1 100.00 | +1 000.00% | 23 179 200 | 21 072 | ||||||||||
| 8.2.1995 | 1 290.00 | +445.00% | 23 027 790 | 17 851 | 1 290.00 | +3.00% | 865 513 | 689 | ||||||
| 25.4.1994 | 1 880.00 | 0.00% | 22 511 120 | 11 974 | ||||||||||
| 30.1.1996 | 950.00 | -0.21% | 22 276 550 | 23 449 | 950.00 | 0.00% | 204 184 | 215 | ||||||
| 29.11.1994 | 1 295.00 | -38.00% | 22 139 320 | 17 096 | ||||||||||
| 15.9.1995 | 1 145.00 | 0.00% | 20 441 685 | 17 853 | 1 130.00 | +2.00% | 506 634 | 447 | ||||||
| 24.1.1996 | 970.00 | -1.02% | 20 050 870 | 20 671 | 953.00 | -1.00% | 297 115 | 309 | ||||||
| 11.1.1996 | 1 010.00 | -0.98% | 19 638 440 | 19 444 | 1 075.00 | +6.00% | 333 186 | 320 | ||||||
| 10.5.1996 | 1 260.00 | -2.70% | 19 523 390 | 15 069 | 1 231.00 | +4.00% | 1 237 275 | 965 | ||||||
| ||||||||||||||
