ČEZ, a. s., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ČEZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1999 | 87.62 | -0.81% | 134 075 622 | 1 530 361 | 87.10 | -0.79% | 1 174 195 | 13 460 | ||||||
25.10.2000 | 102.94 | -1.16% | 45 411 354 | 440 132 | 102.80 | -2.74% | 1 399 170 | 13 326 | ||||||
26.11.1999 | 90.45 | +2.27% | 44 906 287 | 499 134 | 89.70 | +2.51% | 1 189 018 | 13 302 | ||||||
15.11.2001 | 81.59 | +0.74% | 110 433 721 | 1 344 367 | 81.00 | 0.00% | 1 085 650 | 13 270 | ||||||
19.10.1999 | 91.39 | +2.28% | 35 567 661 | 391 847 | 90.20 | +1.23% | 1 202 795 | 13 262 | ||||||
10.11.2000 | 91.50 | -0.75% | 50 880 755 | 550 931 | 93.00 | -1.27% | 1 239 051 | 13 223 | ||||||
28.9.1999 | 89.82 | +2.92% | 229 392 542 | 2 568 432 | 88.70 | +3.50% | 1 172 886 | 13 213 | ||||||
13.9.1999 | 78.99 | +0.06% | 82 666 265 | 1 045 283 | 77.50 | -0.89% | 1 023 439 | 13 202 | ||||||
4.12.2001 | 84.25 | +3.20% | 112 126 540 | 1 344 728 | 82.90 | +3.62% | 1 076 248 | 13 061 | ||||||
6.12.1999 | 88.49 | +0.27% | 15 660 524 | 176 581 | 87.90 | +0.68% | 1 133 716 | 12 990 | ||||||
14.11.2000 | 89.95 | +2.92% | 86 594 683 | 974 021 | 88.30 | +1.37% | 1 153 423 | 12 980 | ||||||
27.3.2001 | 102.15 | +4.12% | 228 173 163 | 2 265 460 | 101.30 | +4.54% | 1 300 057 | 12 933 | ||||||
23.11.2001 | 84.69 | -0.06% | 48 781 817 | 575 710 | 84.10 | -1.63% | 1 091 695 | 12 877 | ||||||
7.1.2000 | 96.10 | +2.01% | 157 515 756 | 1 661 398 | 95.00 | +2.15% | 1 221 132 | 12 868 | ||||||
11.5.2000 | 108.00 | -0.54% | 255 250 478 | 2 384 980 | 108.10 | -0.82% | 1 382 704 | 12 864 | ||||||
4.5.1999 | 53.06 | +2.13% | 93 828 305 | 1 786 038 | 53.00 | +3.51% | 672 640 | 12 857 | ||||||
1.11.1999 | 90.44 | -1.12% | 140 756 788 | 1 549 914 | 90.90 | +0.66% | 1 153 430 | 12 796 | ||||||
19.3.1999 | 50.76 | +5.09% | 61 254 207 | 1 233 939 | 49.10 | +1.02% | 625 386 | 12 790 | ||||||
9.3.2000 | 119.29 | -2.65% | 162 153 371 | 1 333 872 | 120.10 | +3.26% | 1 541 587 | 12 730 | ||||||
24.9.2001 | 67.69 | -1.52% | 36 683 617 | 532 513 | 68.30 | -1.44% | 875 972 | 12 622 | ||||||
1.2.1999 | 592.10 | -1.06% | 26 283 789 | 43 686 | 595.00 | +0.33% | 7 714 345 | 12 593 | ||||||
23.2.2001 | 98.69 | -4.22% | 83 617 284 | 835 839 | 98.00 | -4.01% | 1 264 649 | 12 575 | ||||||
13.1.2000 | 96.54 | -0.10% | 102 912 534 | 1 070 814 | 95.90 | -0.31% | 1 193 921 | 12 548 | ||||||
20.6.2000 | 96.84 | -2.07% | 101 095 192 | 1 034 575 | 97.70 | -1.61% | 1 230 781 | 12 440 | ||||||
27.12.2001 | 76.74 | +0.18% | 36 954 598 | 480 828 | 75.80 | +0.26% | 953 166 | 12 433 | ||||||
26.9.2001 | 61.77 | -4.88% | 92 688 096 | 1 486 695 | 63.20 | -5.38% | 788 801 | 12 413 | ||||||
21.5.1999 | 72.61 | +4.70% | 224 736 191 | 3 189 343 | 70.70 | +2.46% | 861 205 | 12 314 | ||||||
12.2.2001 | 111.86 | -0.52% | 55 421 861 | 495 603 | 110.40 | -0.63% | 1 359 955 | 12 305 | ||||||
10.8.1999 | 78.45 | -1.48% | 132 999 971 | 1 702 555 | 77.50 | -1.64% | 948 299 | 12 227 | ||||||
23.11.2000 | 87.27 | +3.89% | 137 893 730 | 1 616 764 | 86.80 | +6.24% | 1 037 563 | 12 176 | ||||||
27.4.2000 | 109.80 | +0.12% | 116 409 550 | 1 061 310 | 109.70 | +0.54% | 1 326 093 | 12 056 | ||||||
21.9.1999 | 84.05 | +0.21% | 61 120 672 | 731 501 | 83.50 | +1.08% | 1 002 366 | 12 043 | ||||||
25.4.2000 | 108.59 | +2.68% | 212 523 609 | 1 973 018 | 108.10 | +0.55% | 1 277 868 | 11 996 | ||||||
25.11.1999 | 88.44 | +0.93% | 46 848 472 | 533 265 | 87.50 | +0.45% | 1 054 489 | 11 992 | ||||||
7.12.2001 | 80.76 | -3.21% | 100 314 131 | 1 229 179 | 80.30 | -2.78% | 969 087 | 11 941 | ||||||
18.4.2001 | 106.94 | +0.09% | 109 396 278 | 1 014 048 | 105.80 | +0.28% | 1 254 387 | 11 762 | ||||||
12.11.2001 | 75.62 | -2.16% | 48 102 796 | 626 619 | 74.90 | -1.83% | 897 066 | 11 733 | ||||||
21.2.2000 | 118.59 | -0.84% | 86 911 364 | 734 969 | 115.50 | -3.10% | 1 382 520 | 11 719 | ||||||
26.10.2000 | 98.94 | -3.88% | 174 369 941 | 1 749 897 | 100.50 | -2.23% | 1 167 926 | 11 636 | ||||||
27.3.2000 | 121.75 | -1.00% | 90 650 357 | 738 568 | 120.40 | -0.98% | 1 413 946 | 11 633 | ||||||
2.3.2000 | 124.20 | +0.16% | 34 941 055 | 282 275 | 123.00 | 0.00% | 1 424 331 | 11 631 | ||||||
3.2.2000 | 112.64 | +2.12% | 159 582 734 | 1 432 107 | 111.60 | +1.27% | 1 282 744 | 11 539 | ||||||
9.8.1999 | 79.63 | -0.40% | 162 278 757 | 2 046 995 | 78.80 | -0.37% | 910 485 | 11 526 | ||||||
7.8.2001 | 79.75 | -0.21% | 65 239 689 | 826 072 | 78.40 | -0.75% | 915 244 | 11 510 | ||||||
13.11.2001 | 78.19 | +3.40% | 63 877 944 | 821 660 | 77.50 | +3.47% | 874 051 | 11 440 | ||||||
31.7.2001 | 79.24 | +1.13% | 33 770 938 | 424 765 | 78.20 | -1.26% | 900 221 | 11 425 | ||||||
24.11.2000 | 89.80 | +2.89% | 140 845 086 | 1 576 301 | 91.00 | +4.83% | 1 028 025 | 11 416 | ||||||
10.5.2000 | 108.59 | -5.60% | 194 845 198 | 1 759 508 | 109.00 | -5.95% | 1 263 895 | 11 378 | ||||||
3.12.2001 | 81.64 | +2.22% | 228 615 460 | 2 844 227 | 80.00 | +1.01% | 906 328 | 11 347 | ||||||
18.7.2001 | 79.24 | +4.89% | 173 685 292 | 2 201 907 | 80.10 | +4.02% | 898 062 | 11 244 | ||||||
4.5.2000 | 116.25 | -0.29% | 90 264 179 | 778 771 | 115.20 | -0.51% | 1 278 429 | 11 174 | ||||||
14.6.2001 | 100.74 | -3.22% | 74 288 615 | 725 412 | 100.60 | -1.75% | 1 136 179 | 11 150 | ||||||
27.6.2000 | 101.14 | +2.17% | 221 702 560 | 2 206 398 | 100.70 | +2.65% | 1 114 205 | 11 116 | ||||||
17.4.2001 | 106.84 | +1.88% | 52 334 827 | 495 855 | 105.50 | +1.34% | 1 159 386 | 11 067 | ||||||
26.11.2001 | 83.15 | -1.82% | 88 457 081 | 1 056 841 | 82.50 | -1.90% | 930 615 | 11 050 | ||||||
18.10.2001 | 70.35 | +3.76% | 53 170 832 | 774 064 | 70.80 | +5.51% | 752 684 | 11 015 | ||||||
27.12.1999 | 87.42 | +2.91% | 28 265 492 | 326 904 | 88.00 | +5.01% | 960 996 | 10 985 | ||||||
17.5.1999 | 65.18 | -3.79% | 51 882 429 | 787 443 | 62.40 | -7.00% | 713 679 | 10 973 | ||||||
27.10.1999 | 91.15 | +0.17% | 53 541 486 | 587 378 | 90.20 | +0.11% | 991 029 | 10 972 | ||||||
26.2.1999 | 44.88 | -2.11% | 38 154 543 | 847 215 | 45.10 | -4.24% | 499 251 | 10 962 | ||||||
4.9.2000 | 113.71 | -0.16% | 121 865 300 | 1 068 098 | 112.40 | -0.79% | 1 245 370 | 10 958 | ||||||
19.2.2001 | 105.49 | -1.86% | 44 780 838 | 422 187 | 105.20 | -1.68% | 1 159 470 | 10 953 | ||||||
9.11.2000 | 92.20 | +0.16% | 152 742 945 | 1 644 683 | 94.20 | +1.61% | 1 017 010 | 10 937 | ||||||
7.2.2001 | 110.24 | +1.60% | 154 225 175 | 1 405 876 | 108.60 | +1.40% | 1 185 024 | 10 933 | ||||||
1.11.2001 | 76.22 | -0.20% | 45 001 437 | 590 995 | 75.40 | +0.13% | 823 110 | 10 908 | ||||||
11.1.2000 | 98.20 | -0.17% | 90 945 871 | 931 872 | 97.20 | -0.20% | 1 058 001 | 10 897 | ||||||
25.7.2000 | 114.83 | -1.67% | 110 707 788 | 962 388 | 114.70 | -0.43% | 1 245 202 | 10 853 | ||||||
24.9.1999 | 84.20 | -1.60% | 116 092 050 | 1 374 531 | 83.10 | -1.54% | 910 350 | 10 848 | ||||||
23.6.2000 | 94.69 | +0.76% | 54 258 185 | 580 587 | 95.10 | +1.06% | 1 023 784 | 10 847 | ||||||
3.3.2000 | 124.49 | +0.23% | 108 911 407 | 877 316 | 123.10 | +0.08% | 1 310 923 | 10 643 | ||||||
20.11.2001 | 84.52 | -0.44% | 67 367 929 | 795 596 | 83.40 | +0.12% | 890 107 | 10 640 | ||||||
31.3.1999 | 49.75 | +0.68% | 69 857 969 | 1 408 758 | 49.40 | +2.70% | 520 346 | 10 638 | ||||||
30.3.2001 | 101.60 | +1.12% | 45 931 449 | 452 133 | 100.00 | +0.80% | 1 065 458 | 10 622 | ||||||
11.6.1999 | 69.56 | -2.11% | 35 363 159 | 503 129 | 69.50 | -1.97% | 744 861 | 10 565 | ||||||
26.2.2001 | 99.70 | +1.02% | 64 740 891 | 638 550 | 100.70 | +2.75% | 1 047 673 | 10 515 | ||||||
7.3.2000 | 123.65 | -0.93% | 158 107 350 | 1 269 433 | 122.30 | -1.05% | 1 291 590 | 10 493 | ||||||
3.7.2000 | 99.90 | +1.67% | 64 025 948 | 641 957 | 100.00 | +1.21% | 1 062 786 | 10 431 | ||||||
26.6.2001 | 91.60 | -4.23% | 113 503 078 | 1 221 895 | 90.80 | -4.42% | 961 818 | 10 418 | ||||||
31.7.2000 | 115.54 | +1.30% | 121 404 386 | 1 066 434 | 113.20 | -0.43% | 1 177 082 | 10 408 | ||||||
20.1.2000 | 116.89 | +10.85% | 586 061 912 | 5 136 645 | 112.20 | +7.06% | 1 134 800 | 10 373 | ||||||
13.7.1999 | 67.41 | -3.53% | 57 623 810 | 844 610 | 67.20 | -3.03% | 702 396 | 10 337 | ||||||
8.11.2001 | 77.44 | +0.26% | 125 699 288 | 1 618 549 | 76.90 | 0.00% | 795 972 | 10 318 | ||||||
19.7.2001 | 79.54 | +0.37% | 108 541 794 | 1 366 075 | 81.10 | +1.24% | 843 086 | 10 259 | ||||||
10.12.2001 | 80.32 | -0.54% | 59 162 783 | 736 752 | 79.10 | -1.49% | 807 659 | 10 211 | ||||||
18.7.2000 | 116.20 | -1.77% | 277 799 881 | 2 381 561 | 116.00 | -0.25% | 1 184 274 | 10 201 | ||||||
13.9.2000 | 114.07 | +0.51% | 79 494 323 | 695 962 | 114.00 | +0.08% | 1 154 929 | 10 164 | ||||||
22.11.2001 | 84.74 | +0.58% | 112 044 091 | 1 310 292 | 85.50 | +2.51% | 855 323 | 10 073 | ||||||
27.7.1999 | 74.71 | -1.04% | 182 138 696 | 2 408 265 | 74.10 | -0.26% | 743 969 | 10 017 | ||||||
31.5.1999 | 74.63 | +1.84% | 68 404 181 | 915 735 | 73.40 | +0.96% | 734 909 | 10 008 | ||||||
9.4.2001 | 105.65 | +0.96% | 133 992 341 | 1 271 482 | 104.30 | +2.45% | 1 041 113 | 10 003 | ||||||
19.12.2000 | 102.15 | +3.73% | 178 322 456 | 1 783 854 | 99.70 | +3.10% | 986 762 | 9 948 | ||||||
12.1.2001 | 103.24 | +2.74% | 188 140 710 | 1 830 052 | 102.10 | +3.86% | 1 008 601 | 9 936 | ||||||
24.1.2001 | 108.54 | +2.63% | 103 044 177 | 956 752 | 106.80 | +2.59% | 1 058 880 | 9 925 | ||||||
11.12.2000 | 92.84 | -2.27% | 51 250 745 | 545 148 | 93.00 | -3.12% | 930 907 | 9 908 | ||||||
20.7.2000 | 116.63 | +0.24% | 103 646 455 | 892 766 | 115.30 | -0.17% | 1 141 155 | 9 886 | ||||||
7.9.1999 | 78.39 | +2.08% | 76 120 496 | 973 964 | 77.30 | +1.44% | 760 753 | 9 870 | ||||||
9.4.1999 | 51.58 | +1.33% | 127 277 033 | 2 475 456 | 51.50 | +3.62% | 496 032 | 9 753 | ||||||
1.8.2000 | 116.20 | +0.57% | 66 717 850 | 573 006 | 115.60 | +2.12% | 1 124 530 | 9 730 | ||||||
14.2.2001 | 107.04 | -2.73% | 54 972 949 | 512 610 | 106.00 | -2.30% | 1 034 055 | 9 667 | ||||||
15.9.1999 | 79.82 | -0.28% | 58 572 403 | 734 522 | 79.20 | -1.12% | 767 350 | 9 664 | ||||||
16.11.1999 | 92.54 | +0.36% | 53 639 354 | 582 620 | 91.20 | -0.32% | 873 540 | 9 572 | ||||||
17.9.1999 | 81.49 | +2.50% | 65 234 689 | 804 705 | 80.60 | +1.89% | 785 762 | 9 562 | ||||||
29.3.1999 | 45.66 | -2.45% | 9 689 471 | 210 445 | 46.90 | +4.92% | 447 884 | 9 552 | ||||||
9.2.2001 | 112.45 | -0.25% | 76 728 792 | 681 534 | 111.10 | -0.35% | 1 061 927 | 9 540 | ||||||
22.3.1999 | 50.16 | -1.18% | 68 823 238 | 1 369 266 | 49.40 | +0.61% | 474 784 | 9 525 | ||||||
17.5.2000 | 106.10 | -3.14% | 142 833 835 | 1 324 581 | 107.40 | -2.80% | 1 022 127 | 9 470 | ||||||
6.11.2001 | 76.65 | -0.38% | 62 331 541 | 810 048 | 77.00 | -1.02% | 713 164 | 9 456 | ||||||
24.3.2000 | 122.99 | +1.00% | 119 468 593 | 972 908 | 121.60 | +0.91% | 1 154 358 | 9 455 | ||||||
24.7.2001 | 78.05 | -0.20% | 30 554 121 | 393 918 | 79.00 | +1.54% | 733 129 | 9 445 | ||||||
21.9.2001 | 68.74 | -0.57% | 76 564 767 | 1 111 350 | 69.30 | +2.66% | 650 429 | 9 444 | ||||||
21.2.2001 | 100.50 | +1.88% | 86 309 797 | 871 665 | 99.10 | +0.40% | 923 601 | 9 357 | ||||||
20.5.1999 | 69.35 | -0.65% | 294 900 915 | 4 231 221 | 69.00 | +1.32% | 644 554 | 9 341 | ||||||
24.7.2000 | 116.79 | -0.21% | 42 395 025 | 363 625 | 115.20 | -0.77% | 1 066 090 | 9 248 | ||||||
26.10.2001 | 75.70 | +1.56% | 92 086 606 | 1 212 753 | 76.70 | +3.50% | 695 659 | 9 203 | ||||||
7.6.2000 | 104.30 | +2.50% | 113 539 060 | 1 100 903 | 105.70 | +4.54% | 939 238 | 9 121 | ||||||
4.11.1999 | 91.70 | -0.16% | 48 020 425 | 523 015 | 90.40 | +0.11% | 819 806 | 9 051 | ||||||
13.12.1999 | 85.29 | -2.01% | 100 643 976 | 1 175 826 | 84.60 | -2.19% | 765 063 | 8 984 | ||||||
2.7.2001 | 88.25 | -2.75% | 38 856 010 | 431 426 | 89.00 | -1.11% | 812 905 | 8 981 | ||||||
28.6.1999 | 72.91 | 0.00% | 17 053 767 | 234 001 | 73.00 | +1.24% | 645 554 | 8 974 | ||||||
22.9.2000 | 106.89 | -1.38% | 87 132 493 | 814 208 | 107.10 | -1.92% | 965 985 | 8 959 | ||||||
9.5.2000 | 115.04 | -0.69% | 142 292 820 | 1 236 045 | 115.90 | 0.00% | 1 030 170 | 8 947 | ||||||
29.10.1999 | 91.47 | +0.35% | 110 119 333 | 1 205 219 | 90.30 | +0.11% | 807 155 | 8 943 | ||||||
17.10.2001 | 67.80 | +4.32% | 57 790 163 | 866 492 | 67.10 | +4.68% | 594 735 | 8 922 | ||||||
5.4.2001 | 102.50 | +3.12% | 154 905 464 | 1 539 818 | 100.30 | +2.03% | 890 865 | 8 917 | ||||||
28.6.2000 | 100.59 | -0.54% | 180 741 053 | 1 771 425 | 100.70 | 0.00% | 906 050 | 8 912 | ||||||
11.10.2000 | 109.32 | +0.30% | 67 083 674 | 618 726 | 110.00 | +0.18% | 976 426 | 8 909 | ||||||
11.11.1999 | 94.00 | +1.27% | 102 061 589 | 1 085 394 | 93.20 | +0.43% | 823 690 | 8 856 | ||||||
22.6.2001 | 96.89 | +0.66% | 129 390 745 | 1 326 306 | 96.10 | +0.62% | 843 236 | 8 805 | ||||||
8.9.1999 | 78.34 | -0.06% | 46 142 583 | 585 504 | 77.80 | +0.64% | 691 005 | 8 804 | ||||||
1.10.2001 | 59.92 | +0.63% | 59 220 498 | 993 065 | 60.10 | -1.31% | 523 834 | 8 786 | ||||||
4.9.2001 | 73.65 | -3.91% | 56 912 106 | 764 236 | 73.50 | -3.28% | 654 088 | 8 772 | ||||||
24.6.1999 | 73.16 | +0.39% | 13 409 269 | 183 724 | 72.00 | -0.13% | 635 466 | 8 770 | ||||||
9.5.2001 | 105.65 | +2.48% | 82 947 010 | 789 374 | 104.30 | +2.25% | 914 675 | 8 756 | ||||||
31.3.2000 | 120.40 | +2.36% | 150 082 523 | 1 249 798 | 119.20 | +1.44% | 1 034 001 | 8 724 | ||||||
15.3.2000 | 121.95 | -1.28% | 102 831 261 | 840 244 | 120.30 | -3.37% | 1 050 725 | 8 674 | ||||||
25.9.2000 | 108.15 | +1.17% | 26 704 848 | 245 800 | 108.40 | +1.21% | 940 461 | 8 667 | ||||||
15.10.2001 | 64.34 | -1.15% | 69 033 879 | 1 059 405 | 63.60 | -2.45% | 570 999 | 8 667 | ||||||
23.9.1999 | 85.57 | +0.62% | 121 523 178 | 1 422 547 | 84.40 | +0.83% | 733 215 | 8 666 | ||||||
26.10.1999 | 90.99 | +0.13% | 19 567 838 | 214 970 | 90.10 | -0.88% | 771 408 | 8 660 | ||||||
11.12.2001 | 79.22 | -1.37% | 65 118 991 | 822 146 | 78.50 | -0.75% | 676 687 | 8 624 | ||||||
9.6.1999 | 72.75 | -0.73% | 50 682 545 | 690 884 | 72.00 | -0.68% | 621 930 | 8 608 | ||||||
19.6.2001 | 98.07 | +0.58% | 65 353 998 | 673 962 | 97.80 | +0.61% | 831 017 | 8 572 | ||||||
22.5.2000 | 106.64 | -0.05% | 104 946 207 | 977 600 | 106.80 | +0.47% | 907 017 | 8 567 | ||||||
21.4.2000 | 105.75 | -1.81% | 142 544 535 | 1 338 540 | 107.50 | -0.37% | 916 001 | 8 556 | ||||||
1.12.1998 | 634.60 | -2.30% | 76 416 965 | 120 819 | 628.50 | -2.31% | 5 533 288 | 8 532 | ||||||
20.9.2001 | 69.14 | -4.18% | 41 598 338 | 597 762 | 67.50 | -5.85% | 604 094 | 8 515 | ||||||
2.11.2001 | 78.09 | +2.45% | 107 607 120 | 1 375 446 | 77.10 | +2.25% | 657 905 | 8 505 | ||||||
28.4.1999 | 50.25 | +0.29% | 59 417 789 | 1 185 353 | 50.00 | +2.04% | 424 571 | 8 497 | ||||||
23.4.2001 | 106.74 | -1.30% | 58 787 923 | 550 749 | 105.20 | -1.31% | 895 214 | 8 479 | ||||||
16.8.1999 | 75.36 | -3.93% | 143 530 686 | 1 892 780 | 74.40 | -5.10% | 651 937 | 8 464 | ||||||
3.5.2000 | 116.59 | -1.32% | 126 801 140 | 1 083 901 | 115.80 | -1.27% | 985 566 | 8 453 | ||||||
18.12.2000 | 98.47 | +1.16% | 62 067 930 | 631 373 | 96.70 | -1.02% | 810 834 | 8 427 | ||||||
15.9.2000 | 115.34 | +0.30% | 33 917 546 | 294 587 | 116.00 | +1.39% | 965 518 | 8 403 | ||||||
8.11.1999 | 92.02 | +0.68% | 25 193 554 | 274 566 | 91.00 | +0.77% | 760 090 | 8 385 | ||||||
31.10.2000 | 100.15 | +0.86% | 207 489 484 | 2 080 834 | 101.80 | +1.80% | 835 830 | 8 334 | ||||||
30.10.2001 | 76.00 | +0.44% | 47 111 533 | 622 367 | 75.20 | -1.44% | 628 571 | 8 321 | ||||||
19.11.2001 | 84.89 | +3.08% | 72 077 679 | 863 851 | 83.30 | +2.33% | 689 050 | 8 304 | ||||||
4.3.1999 | 44.75 | -0.66% | 38 239 205 | 859 420 | 44.10 | -0.67% | 362 512 | 8 266 | ||||||
8.3.2000 | 122.54 | -0.89% | 141 508 456 | 1 153 563 | 116.30 | -4.90% | 1 007 501 | 8 265 | ||||||
15.3.2001 | 99.70 | +1.94% | 42 628 323 | 429 975 | 97.90 | +1.45% | 812 427 | 8 249 | ||||||
22.1.2001 | 106.84 | -0.46% | 58 973 948 | 550 919 | 105.10 | +2.33% | 860 894 | 8 238 | ||||||
29.8.2001 | 78.25 | -0.68% | 36 334 681 | 466 558 | 77.10 | -1.65% | 641 547 | 8 228 | ||||||
23.5.2001 | 107.75 | -0.27% | 50 409 062 | 465 511 | 106.90 | -0.27% | 877 003 | 8 179 | ||||||
29.6.2000 | 98.94 | -1.64% | 111 234 533 | 1 118 582 | 98.90 | -1.78% | 823 645 | 8 171 | ||||||
9.10.2000 | 110.30 | -0.10% | 148 382 003 | 1 329 564 | 112.90 | +1.25% | 918 330 | 8 168 | ||||||
12.7.2001 | 85.75 | -0.17% | 66 975 432 | 782 426 | 85.60 | -0.92% | 700 711 | 8 134 | ||||||
18.10.2000 | 105.65 | +0.72% | 84 101 439 | 795 826 | 104.30 | -1.60% | 865 268 | 8 117 | ||||||
22.3.2000 | 119.34 | +0.60% | 140 156 084 | 1 179 650 | 118.50 | +0.42% | 951 552 | 8 077 | ||||||
11.4.2001 | 101.64 | +1.19% | 98 855 676 | 976 356 | 100.90 | +1.20% | 812 909 | 8 060 | ||||||
17.1.2000 | 98.44 | +1.56% | 97 075 553 | 991 012 | 97.90 | +1.66% | 786 179 | 8 046 | ||||||
20.12.2000 | 97.09 | -4.95% | 81 723 128 | 827 089 | 97.10 | -2.60% | 794 434 | 8 027 | ||||||
5.10.2000 | 108.05 | +0.84% | 43 217 450 | 398 502 | 108.50 | +1.02% | 878 128 | 8 007 | ||||||
22.5.2001 | 108.05 | +1.10% | 65 236 585 | 604 463 | 107.20 | +1.41% | 848 124 | 7 962 | ||||||
26.7.2000 | 115.24 | +0.35% | 67 610 566 | 584 571 | 114.80 | +0.08% | 917 334 | 7 954 | ||||||
20.9.2000 | 110.45 | -0.79% | 60 177 094 | 542 941 | 111.00 | -1.76% | 888 334 | 7 922 | ||||||
1.6.2001 | 105.65 | -2.76% | 243 567 166 | 2 310 926 | 104.50 | -3.15% | 823 529 | 7 890 | ||||||
22.8.2000 | 109.25 | -0.68% | 38 698 979 | 351 687 | 108.40 | -1.90% | 851 078 | 7 785 | ||||||
6.3.2001 | 106.59 | +2.45% | 167 006 368 | 1 571 361 | 105.10 | +2.63% | 816 275 | 7 758 | ||||||
24.9.1998 | 602.90 | +2.15% | 57 778 859 | 94 261 | 589.00 | +3.11% | 4 611 893 | 7 745 | ||||||
6.12.2001 | 83.44 | -0.95% | 98 833 180 | 1 173 200 | 82.60 | -0.48% | 642 808 | 7 714 | ||||||
8.3.1999 | 44.72 | +0.83% | 18 587 772 | 415 207 | 44.00 | 0.00% | 335 568 | 7 713 | ||||||
16.6.2000 | 99.80 | -0.24% | 111 865 635 | 1 116 604 | 100.50 | +0.19% | 771 047 | 7 692 | ||||||
12.7.2000 | 105.90 | +3.56% | 115 532 999 | 1 105 097 | 103.70 | +1.56% | 799 160 | 7 683 | ||||||
31.1.2000 | 105.70 | +0.34% | 44 004 269 | 416 418 | 105.10 | 0.00% | 806 057 | 7 673 | ||||||
15.12.1999 | 85.17 | +0.38% | 89 597 414 | 1 054 200 | 84.10 | -0.23% | 630 085 | 7 670 | ||||||
12.10.1999 | 91.24 | +0.24% | 47 623 846 | 522 890 | 90.10 | 0.00% | 690 718 | 7 661 | ||||||
23.8.2001 | 78.54 | -1.64% | 79 658 960 | 1 007 050 | 79.00 | -0.37% | 607 396 | 7 661 | ||||||
1.2.2000 | 108.50 | +2.64% | 251 597 146 | 2 324 653 | 107.40 | +2.18% | 820 004 | 7 631 | ||||||
20.4.2001 | 108.15 | +0.84% | 53 579 044 | 496 595 | 106.60 | +1.04% | 809 689 | 7 626 | ||||||
11.7.2001 | 85.90 | -0.45% | 48 296 328 | 561 033 | 86.40 | -1.59% | 664 670 | 7 603 | ||||||
29.5.2001 | 109.09 | -0.27% | 144 327 591 | 1 330 139 | 107.30 | -0.64% | 820 186 | 7 587 | ||||||
7.11.2000 | 92.02 | -0.77% | 155 084 436 | 1 676 820 | 91.50 | +0.77% | 695 590 | 7 576 | ||||||
22.11.1999 | 91.29 | -0.59% | 45 082 570 | 493 385 | 86.20 | -5.37% | 686 470 | 7 574 | ||||||
8.11.2000 | 92.05 | +0.03% | 102 017 478 | 1 106 344 | 92.70 | +1.31% | 700 831 | 7 561 | ||||||
11.10.1999 | 91.02 | -1.06% | 86 873 590 | 953 136 | 90.10 | -0.44% | 685 825 | 7 558 | ||||||
18.10.1999 | 89.35 | -0.87% | 45 437 362 | 507 175 | 89.10 | -0.55% | 673 991 | 7 534 | ||||||
1.12.2000 | 87.55 | +6.83% | 118 330 461 | 1 385 090 | 85.90 | +7.24% | 633 494 | 7 510 | ||||||
13.7.2001 | 86.69 | +1.09% | 39 650 793 | 461 700 | 85.70 | +0.11% | 640 939 | 7 429 | ||||||
1.2.2001 | 109.90 | +2.27% | 115 423 188 | 1 057 151 | 108.40 | +1.78% | 801 033 | 7 426 | ||||||
23.11.1999 | 88.34 | -3.23% | 75 396 796 | 840 980 | 87.80 | +1.85% | 657 680 | 7 372 | ||||||
|