ČEZ, a. s., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČEZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.6.2001 | 97.50 | -2.45% | 36 304 094 | 370 618 | 97.20 | -3.28% | 493 992 | 5 017 | ||||||
20.3.2001 | 97.75 | -0.35% | 30 487 752 | 310 514 | 97.40 | +0.41% | 413 568 | 4 224 | ||||||
14.3.2001 | 97.80 | -0.71% | 48 602 569 | 497 537 | 96.50 | -1.83% | 643 023 | 6 562 | ||||||
19.6.2001 | 98.07 | +0.58% | 65 353 998 | 673 962 | 97.80 | +0.61% | 831 017 | 8 572 | ||||||
19.3.2001 | 98.10 | -0.06% | 17 514 622 | 178 564 | 97.00 | -1.02% | 380 958 | 3 892 | ||||||
26.3.2001 | 98.10 | +2.53% | 82 314 903 | 847 059 | 96.90 | +2.53% | 660 954 | 6 846 | ||||||
16.3.2001 | 98.16 | -1.54% | 10 229 371 | 103 321 | 98.00 | +0.10% | 328 452 | 3 322 | ||||||
11.1.2000 | 98.20 | -0.17% | 90 945 871 | 931 872 | 97.20 | -0.20% | 1 058 001 | 10 897 | ||||||
30.6.2000 | 98.25 | -0.69% | 25 137 639 | 255 730 | 98.80 | -0.10% | 210 519 | 2 121 | ||||||
4.7.2000 | 98.29 | -1.61% | 75 178 568 | 761 410 | 95.90 | -4.10% | 251 942 | 2 505 | ||||||
10.1.2000 | 98.37 | +2.36% | 112 502 717 | 1 151 483 | 97.40 | +2.52% | 1 571 093 | 16 237 | ||||||
8.1.2001 | 98.42 | -1.97% | 44 162 958 | 446 490 | 99.60 | +0.80% | 377 414 | 3 814 | ||||||
17.1.2000 | 98.44 | +1.56% | 97 075 553 | 991 012 | 97.90 | +1.66% | 786 179 | 8 046 | ||||||
18.12.2000 | 98.47 | +1.16% | 62 067 930 | 631 373 | 96.70 | -1.02% | 810 834 | 8 427 | ||||||
13.3.2001 | 98.50 | -0.14% | 79 984 206 | 804 789 | 98.30 | +0.71% | 697 555 | 7 052 | ||||||
12.3.2001 | 98.64 | -1.55% | 97 391 875 | 992 720 | 97.60 | -3.55% | 302 811 | 3 092 | ||||||
20.2.2001 | 98.64 | -6.49% | 116 683 092 | 1 145 264 | 98.70 | -6.17% | 732 117 | 7 135 | ||||||
2.11.2000 | 98.65 | -0.39% | 53 231 830 | 537 116 | 99.70 | +0.40% | 675 258 | 6 747 | ||||||
14.12.2000 | 98.69 | +2.85% | 251 486 490 | 2 574 852 | 96.40 | +1.58% | 1 565 828 | 16 376 | ||||||
23.2.2001 | 98.69 | -4.22% | 83 617 284 | 835 839 | 98.00 | -4.01% | 1 264 649 | 12 575 | ||||||
19.6.2000 | 98.89 | -0.91% | 15 796 670 | 158 975 | 99.30 | -1.19% | 741 390 | 7 350 | ||||||
29.6.2000 | 98.94 | -1.64% | 111 234 533 | 1 118 582 | 98.90 | -1.78% | 823 645 | 8 171 | ||||||
26.10.2000 | 98.94 | -3.88% | 174 369 941 | 1 749 897 | 100.50 | -2.23% | 1 167 926 | 11 636 | ||||||
18.1.2000 | 98.97 | +0.53% | 167 925 230 | 1 702 840 | 98.50 | +0.61% | 1 531 539 | 15 631 | ||||||
26.6.2000 | 98.99 | +4.54% | 121 104 891 | 1 231 910 | 98.10 | +3.15% | 417 265 | 4 277 | ||||||
1.11.2000 | 99.04 | -1.10% | 93 362 420 | 937 783 | 99.30 | -2.45% | 2 013 664 | 19 822 | ||||||
2.1.2001 | 99.19 | -1.88% | 26 080 522 | 262 645 | 100.20 | +1.41% | 149 587 | 1 505 | ||||||
27.10.2000 | 99.24 | +0.30% | 130 257 839 | 1 313 340 | 100.90 | +0.39% | 1 548 926 | 15 468 | ||||||
30.10.2000 | 99.29 | +0.05% | 128 571 634 | 1 293 237 | 100.00 | -0.89% | 1 455 435 | 14 406 | ||||||
4.4.2001 | 99.39 | -0.79% | 93 961 212 | 950 503 | 98.30 | -0.80% | 692 643 | 7 072 | ||||||
7.7.2000 | 99.55 | +1.28% | 183 254 326 | 1 838 076 | 99.70 | +3.96% | 376 741 | 3 731 | ||||||
15.3.2001 | 99.70 | +1.94% | 42 628 323 | 429 975 | 97.90 | +1.45% | 812 427 | 8 249 | ||||||
26.2.2001 | 99.70 | +1.02% | 64 740 891 | 638 550 | 100.70 | +2.75% | 1 047 673 | 10 515 | ||||||
27.2.2001 | 99.75 | +0.05% | 40 182 126 | 403 989 | 98.60 | -2.08% | 297 318 | 2 992 | ||||||
4.1.2001 | 99.75 | +3.42% | 116 169 522 | 1 162 274 | 98.60 | +1.33% | 315 482 | 3 178 | ||||||
16.6.2000 | 99.80 | -0.24% | 111 865 635 | 1 116 604 | 100.50 | +0.19% | 771 047 | 7 692 | ||||||
3.7.2000 | 99.90 | +1.67% | 64 025 948 | 641 957 | 100.00 | +1.21% | 1 062 786 | 10 431 | ||||||
15.6.2001 | 99.95 | -0.78% | 22 887 965 | 227 467 | 100.50 | -0.09% | 333 575 | 3 333 | ||||||
15.6.2000 | 100.05 | -2.81% | 169 517 232 | 1 678 947 | 100.30 | -1.85% | 1 731 813 | 17 054 | ||||||
10.1.2001 | 100.10 | -0.49% | 171 198 566 | 1 704 796 | 100.00 | +0.50% | 443 161 | 4 457 | ||||||
31.10.2000 | 100.15 | +0.86% | 207 489 484 | 2 080 834 | 101.80 | +1.80% | 835 830 | 8 334 | ||||||
3.4.2001 | 100.19 | -1.29% | 71 334 613 | 712 245 | 99.10 | -0.40% | 426 789 | 4 335 | ||||||
9.3.2001 | 100.20 | -1.28% | 121 076 771 | 1 201 945 | 101.20 | -0.97% | 318 208 | 3 162 | ||||||
28.12.2000 | 100.30 | -0.09% | 42 910 185 | 429 218 | 100.00 | 0.00% | 505 095 | 5 041 | ||||||
27.12.2000 | 100.40 | +4.09% | 51 254 840 | 512 309 | 100.00 | +4.82% | 673 164 | 6 964 | ||||||
5.1.2001 | 100.40 | +0.65% | 93 791 215 | 934 326 | 98.80 | +0.20% | 482 649 | 4 849 | ||||||
10.4.2001 | 100.44 | -4.93% | 157 209 876 | 1 530 199 | 99.70 | -4.41% | 408 707 | 3 958 | ||||||
29.3.2001 | 100.47 | -1.78% | 34 859 044 | 347 447 | 99.20 | -1.68% | 511 013 | 5 060 | ||||||
11.1.2001 | 100.48 | +0.37% | 62 075 856 | 618 747 | 98.30 | -1.70% | 275 490 | 2 776 | ||||||
21.2.2001 | 100.50 | +1.88% | 86 309 797 | 871 665 | 99.10 | +0.40% | 923 601 | 9 357 | ||||||
28.6.2000 | 100.59 | -0.54% | 180 741 053 | 1 771 425 | 100.70 | 0.00% | 906 050 | 8 912 | ||||||
9.1.2001 | 100.60 | +2.21% | 50 606 084 | 504 498 | 99.50 | -0.10% | 254 555 | 2 550 | ||||||
14.6.2001 | 100.74 | -3.22% | 74 288 615 | 725 412 | 100.60 | -1.75% | 1 136 179 | 11 150 | ||||||
29.12.2000 | 101.10 | +0.79% | 35 749 299 | 353 798 | 98.80 | -1.20% | 462 817 | 4 683 | ||||||
27.6.2000 | 101.14 | +2.17% | 221 702 560 | 2 206 398 | 100.70 | +2.65% | 1 114 205 | 11 116 | ||||||
10.7.2000 | 101.49 | +1.94% | 117 931 779 | 1 171 092 | 100.30 | +0.60% | 674 340 | 6 640 | ||||||
2.4.2001 | 101.50 | -0.09% | 29 356 245 | 290 100 | 99.50 | -0.50% | 2 348 535 | 23 369 | ||||||
8.3.2001 | 101.50 | -2.63% | 104 808 485 | 1 021 135 | 102.20 | -0.48% | 705 728 | 6 902 | ||||||
30.3.2001 | 101.60 | +1.12% | 45 931 449 | 452 133 | 100.00 | +0.80% | 1 065 458 | 10 622 | ||||||
11.4.2001 | 101.64 | +1.19% | 98 855 676 | 976 356 | 100.90 | +1.20% | 812 909 | 8 060 | ||||||
6.6.2000 | 101.75 | -2.85% | 144 092 407 | 1 408 037 | 101.10 | -4.26% | 1 971 369 | 19 225 | ||||||
27.3.2001 | 102.15 | +4.12% | 228 173 163 | 2 265 460 | 101.30 | +4.54% | 1 300 057 | 12 933 | ||||||
19.12.2000 | 102.15 | +3.73% | 178 322 456 | 1 783 854 | 99.70 | +3.10% | 986 762 | 9 948 | ||||||
11.7.2000 | 102.25 | +0.74% | 80 530 064 | 787 781 | 102.10 | +1.79% | 449 535 | 4 410 | ||||||
28.3.2001 | 102.30 | +0.14% | 194 571 395 | 1 908 572 | 100.90 | -0.39% | 1 537 334 | 15 310 | ||||||
12.4.2001 | 102.49 | +0.83% | 70 288 039 | 682 623 | 101.30 | +0.39% | 727 250 | 7 103 | ||||||
5.4.2001 | 102.50 | +3.12% | 154 905 464 | 1 539 818 | 100.30 | +2.03% | 890 865 | 8 917 | ||||||
4.5.2001 | 102.53 | -1.46% | 51 658 202 | 499 434 | 103.10 | -0.09% | 613 217 | 5 982 | ||||||
28.2.2001 | 102.69 | +2.94% | 70 430 249 | 691 599 | 101.80 | +3.24% | 327 562 | 3 232 | ||||||
1.3.2001 | 102.74 | +0.04% | 64 644 042 | 626 864 | 101.60 | -0.19% | 329 630 | 3 212 | ||||||
2.3.2001 | 102.92 | +0.17% | 57 350 981 | 556 133 | 101.40 | -0.19% | 368 797 | 3 608 | ||||||
25.10.2000 | 102.94 | -1.16% | 45 411 354 | 440 132 | 102.80 | -2.74% | 1 399 170 | 13 326 | ||||||
14.6.2000 | 102.95 | -1.84% | 121 396 989 | 1 179 906 | 102.20 | -2.29% | 366 040 | 3 557 | ||||||
22.2.2001 | 103.04 | +2.52% | 72 088 597 | 710 374 | 102.10 | +3.02% | 640 178 | 6 361 | ||||||
7.5.2001 | 103.09 | +0.54% | 34 729 495 | 337 848 | 102.00 | -1.06% | 610 370 | 5 984 | ||||||
12.1.2001 | 103.24 | +2.74% | 188 140 710 | 1 830 052 | 102.10 | +3.86% | 1 008 601 | 9 936 | ||||||
18.1.2001 | 103.24 | -0.27% | 58 400 006 | 566 764 | 101.50 | +0.59% | 297 375 | 2 920 | ||||||
16.1.2001 | 103.24 | -1.90% | 42 263 509 | 407 335 | 102.10 | -2.76% | 521 892 | 5 107 | ||||||
30.4.2001 | 103.30 | -2.28% | 37 076 431 | 357 547 | 102.00 | -2.29% | 747 515 | 7 259 | ||||||
17.1.2001 | 103.52 | +0.27% | 77 863 920 | 751 185 | 100.90 | -1.17% | 395 941 | 3 882 | ||||||
12.6.2001 | 103.82 | -1.02% | 65 908 545 | 634 299 | 102.10 | -1.82% | 371 617 | 3 601 | ||||||
5.3.2001 | 104.04 | +1.08% | 41 196 324 | 399 250 | 102.40 | +0.98% | 253 258 | 2 476 | ||||||
3.5.2001 | 104.05 | -0.25% | 86 527 021 | 831 933 | 103.20 | -0.38% | 428 760 | 4 149 | ||||||
13.6.2001 | 104.10 | +0.26% | 48 680 688 | 467 859 | 102.40 | +0.29% | 1 852 528 | 18 124 | ||||||
17.5.2001 | 104.15 | -0.70% | 67 193 514 | 640 969 | 104.90 | +0.76% | 501 003 | 4 811 | ||||||
24.10.2000 | 104.15 | -1.55% | 66 899 841 | 637 702 | 105.70 | -1.12% | 511 371 | 4 835 | ||||||
7.3.2001 | 104.25 | -2.19% | 46 252 798 | 441 444 | 102.70 | -2.28% | 2 408 238 | 23 167 | ||||||
7.6.2000 | 104.30 | +2.50% | 113 539 060 | 1 100 903 | 105.70 | +4.54% | 939 238 | 9 121 | ||||||
2.5.2001 | 104.32 | +0.98% | 128 927 949 | 1 242 789 | 103.60 | +1.56% | 523 215 | 5 061 | ||||||
7.6.2001 | 104.54 | -0.19% | 24 277 568 | 233 317 | 102.70 | -0.58% | 523 262 | 5 082 | ||||||
6.4.2001 | 104.64 | +2.08% | 149 994 040 | 1 445 421 | 101.80 | +1.49% | 2 934 343 | 28 294 | ||||||
6.6.2001 | 104.74 | -0.14% | 20 689 345 | 197 691 | 103.30 | -0.67% | 458 851 | 4 431 | ||||||
5.6.2000 | 104.74 | -3.46% | 161 469 390 | 1 523 483 | 105.60 | -2.58% | 229 453 | 2 145 | ||||||
13.4.2001 | 104.86 | +2.31% | 33 681 395 | 321 596 | 104.10 | +2.76% | 663 797 | 6 438 | ||||||
27.1.2000 | 104.87 | -0.06% | 303 245 993 | 2 859 011 | 101.10 | -3.62% | 1 998 898 | 18 971 | ||||||
13.6.2000 | 104.89 | -1.37% | 88 333 594 | 840 478 | 104.60 | -0.57% | 503 164 | 4 815 | ||||||
17.10.2000 | 104.89 | -2.87% | 67 615 856 | 635 876 | 106.00 | -1.85% | 728 162 | 6 774 | ||||||
16.5.2001 | 104.89 | -1.18% | 13 085 136 | 124 189 | 104.10 | -0.85% | 499 986 | 4 796 | ||||||
5.6.2001 | 104.89 | -1.88% | 46 356 269 | 440 546 | 104.00 | -1.23% | 549 088 | 5 248 | ||||||
11.6.2001 | 104.89 | -0.14% | 36 998 214 | 350 969 | 104.00 | 0.00% | 421 648 | 4 022 | ||||||
26.1.2000 | 104.94 | -4.11% | 322 522 592 | 3 036 669 | 104.90 | -3.58% | 2 673 150 | 24 866 | ||||||
8.6.2001 | 105.04 | +0.47% | 70 558 367 | 670 178 | 104.00 | +1.26% | 397 503 | 3 823 | ||||||
15.1.2001 | 105.24 | +1.93% | 80 152 280 | 767 942 | 105.00 | +2.84% | 1 601 540 | 15 622 | ||||||
28.1.2000 | 105.34 | +0.44% | 171 498 027 | 1 631 696 | 105.10 | +3.95% | 564 226 | 5 359 | ||||||
19.1.2000 | 105.44 | +6.53% | 264 385 360 | 2 574 183 | 104.80 | +6.39% | 3 378 984 | 33 120 | ||||||
19.2.2001 | 105.49 | -1.86% | 44 780 838 | 422 187 | 105.20 | -1.68% | 1 159 470 | 10 953 | ||||||
18.5.2001 | 105.59 | +1.38% | 60 601 453 | 578 206 | 103.40 | -1.42% | 329 954 | 3 179 | ||||||
9.5.2001 | 105.65 | +2.48% | 82 947 010 | 789 374 | 104.30 | +2.25% | 914 675 | 8 756 | ||||||
9.4.2001 | 105.65 | +0.96% | 133 992 341 | 1 271 482 | 104.30 | +2.45% | 1 041 113 | 10 003 | ||||||
1.6.2001 | 105.65 | -2.76% | 243 567 166 | 2 310 926 | 104.50 | -3.15% | 823 529 | 7 890 | ||||||
18.10.2000 | 105.65 | +0.72% | 84 101 439 | 795 826 | 104.30 | -1.60% | 865 268 | 8 117 | ||||||
25.4.2001 | 105.69 | -0.47% | 58 871 744 | 557 912 | 104.10 | -0.85% | 678 643 | 6 515 | ||||||
31.1.2000 | 105.70 | +0.34% | 44 004 269 | 416 418 | 105.10 | 0.00% | 806 057 | 7 673 | ||||||
27.4.2001 | 105.72 | -0.07% | 31 013 959 | 293 930 | 104.40 | -0.09% | 636 853 | 6 106 | ||||||
23.1.2001 | 105.75 | -1.02% | 40 744 213 | 384 299 | 104.10 | -0.95% | 415 378 | 3 966 | ||||||
21.4.2000 | 105.75 | -1.81% | 142 544 535 | 1 338 540 | 107.50 | -0.37% | 916 001 | 8 556 | ||||||
23.10.2000 | 105.80 | 0.00% | 110 830 782 | 1 047 180 | 106.90 | +0.56% | 294 158 | 2 782 | ||||||
20.10.2000 | 105.80 | -0.97% | 39 984 290 | 374 825 | 106.30 | 0.00% | 564 769 | 5 253 | ||||||
26.4.2001 | 105.80 | +0.10% | 19 253 856 | 182 218 | 104.50 | +0.38% | 557 241 | 5 332 | ||||||
12.7.2000 | 105.90 | +3.56% | 115 532 999 | 1 105 097 | 103.70 | +1.56% | 799 160 | 7 683 | ||||||
17.5.2000 | 106.10 | -3.14% | 142 833 835 | 1 324 581 | 107.40 | -2.80% | 1 022 127 | 9 470 | ||||||
15.5.2001 | 106.15 | -0.45% | 31 941 902 | 300 940 | 105.00 | -0.28% | 453 691 | 4 318 | ||||||
24.4.2001 | 106.19 | -0.51% | 57 846 881 | 544 742 | 105.00 | -0.19% | 682 593 | 6 483 | ||||||
24.5.2000 | 106.30 | -1.43% | 49 181 161 | 463 856 | 105.70 | -1.30% | 563 742 | 5 234 | ||||||
12.6.2000 | 106.35 | -1.52% | 23 568 716 | 220 030 | 105.20 | -1.68% | 531 175 | 5 031 | ||||||
26.9.2000 | 106.43 | -1.59% | 24 253 610 | 226 916 | 107.10 | -1.19% | 529 357 | 4 943 | ||||||
11.5.2001 | 106.50 | -0.69% | 53 482 868 | 501 411 | 105.20 | -1.03% | 561 193 | 5 312 | ||||||
6.3.2001 | 106.59 | +2.45% | 167 006 368 | 1 571 361 | 105.10 | +2.63% | 816 275 | 7 758 | ||||||
14.5.2001 | 106.64 | +0.13% | 38 221 959 | 358 098 | 105.30 | +0.09% | 540 738 | 5 149 | ||||||
22.5.2000 | 106.64 | -0.05% | 104 946 207 | 977 600 | 106.80 | +0.47% | 907 017 | 8 567 | ||||||
8.6.2000 | 106.69 | +2.29% | 112 952 205 | 1 064 442 | 105.40 | -0.28% | 411 162 | 3 896 | ||||||
19.5.2000 | 106.70 | -3.06% | 193 646 824 | 1 804 470 | 106.30 | -2.56% | 437 234 | 4 061 | ||||||
23.4.2001 | 106.74 | -1.30% | 58 787 923 | 550 749 | 105.20 | -1.31% | 895 214 | 8 479 | ||||||
17.4.2001 | 106.84 | +1.88% | 52 334 827 | 495 855 | 105.50 | +1.34% | 1 159 386 | 11 067 | ||||||
22.1.2001 | 106.84 | -0.46% | 58 973 948 | 550 919 | 105.10 | +2.33% | 860 894 | 8 238 | ||||||
29.9.2000 | 106.84 | -0.55% | 48 948 827 | 454 219 | 107.60 | +0.46% | 491 698 | 4 478 | ||||||
19.10.2000 | 106.84 | +1.12% | 50 148 620 | 468 009 | 106.30 | +1.91% | 241 991 | 2 276 | ||||||
21.5.2001 | 106.87 | +1.21% | 35 243 847 | 330 850 | 105.70 | +2.22% | 643 665 | 6 114 | ||||||
22.9.2000 | 106.89 | -1.38% | 87 132 493 | 814 208 | 107.10 | -1.92% | 965 985 | 8 959 | ||||||
26.5.2000 | 106.89 | -0.60% | 38 681 609 | 361 891 | 106.10 | -0.09% | 491 440 | 4 626 | ||||||
4.6.2001 | 106.90 | +1.18% | 30 646 998 | 288 314 | 105.30 | +0.76% | 466 755 | 4 436 | ||||||
18.4.2001 | 106.94 | +0.09% | 109 396 278 | 1 014 048 | 105.80 | +0.28% | 1 254 387 | 11 762 | ||||||
30.1.2001 | 106.99 | -0.47% | 21 098 896 | 197 336 | 105.60 | -1.12% | 513 454 | 4 844 | ||||||
14.2.2001 | 107.04 | -2.73% | 54 972 949 | 512 610 | 106.00 | -2.30% | 1 034 055 | 9 667 | ||||||
2.10.2000 | 107.14 | +0.28% | 19 474 392 | 181 078 | 108.10 | +0.46% | 454 355 | 4 223 | ||||||
4.10.2000 | 107.14 | -0.23% | 17 983 252 | 167 556 | 107.40 | +0.46% | 474 336 | 4 352 | ||||||
26.1.2001 | 107.17 | -1.93% | 23 207 595 | 216 467 | 106.00 | -0.93% | 646 154 | 6 059 | ||||||
19.4.2001 | 107.24 | +0.28% | 90 860 735 | 845 640 | 105.50 | -0.28% | 2 039 079 | 19 067 | ||||||
10.5.2001 | 107.24 | +1.50% | 67 484 984 | 631 049 | 106.30 | +1.91% | 678 724 | 6 434 | ||||||
19.1.2001 | 107.34 | +3.97% | 80 162 054 | 758 536 | 102.70 | +1.18% | 652 160 | 6 354 | ||||||
29.5.2000 | 107.34 | +0.42% | 73 207 406 | 681 280 | 106.10 | 0.00% | 442 423 | 4 140 | ||||||
3.10.2000 | 107.39 | +0.23% | 71 772 365 | 675 989 | 106.90 | -1.11% | 766 234 | 7 170 | ||||||
27.9.2000 | 107.44 | +0.94% | 40 171 317 | 375 338 | 107.10 | 0.00% | 291 640 | 2 729 | ||||||
31.1.2001 | 107.46 | +0.43% | 71 054 555 | 657 834 | 106.50 | +0.85% | 747 879 | 7 003 | ||||||
16.2.2001 | 107.49 | -0.47% | 73 336 592 | 674 912 | 107.00 | +0.75% | 620 748 | 5 787 | ||||||
29.1.2001 | 107.50 | +0.30% | 33 203 137 | 309 438 | 106.80 | +0.75% | 718 085 | 6 751 | ||||||
25.5.2000 | 107.54 | +1.16% | 118 366 500 | 1 106 521 | 106.20 | +0.47% | 238 288 | 2 249 | ||||||
13.10.2000 | 107.59 | -2.62% | 95 155 680 | 877 054 | 108.90 | -0.45% | 440 114 | 4 048 | ||||||
12.5.2000 | 107.65 | -0.32% | 96 007 338 | 889 862 | 108.30 | +0.18% | 4 794 357 | 44 380 | ||||||
20.4.2000 | 107.70 | -2.70% | 229 463 919 | 2 126 523 | 107.90 | -3.05% | 1 766 613 | 16 267 | ||||||
23.5.2001 | 107.75 | -0.27% | 50 409 062 | 465 511 | 106.90 | -0.27% | 877 003 | 8 179 | ||||||
18.4.2000 | 107.85 | -0.13% | 258 581 271 | 2 412 224 | 107.30 | -3.76% | 2 839 166 | 25 960 | ||||||
23.5.2000 | 107.85 | +1.13% | 95 366 198 | 884 765 | 107.10 | +0.28% | 383 756 | 3 581 | ||||||
15.5.2000 | 107.90 | +0.23% | 88 321 672 | 821 801 | 108.00 | -0.27% | 376 130 | 3 467 | ||||||
25.5.2001 | 107.90 | -0.50% | 18 357 608 | 170 055 | 107.50 | +0.65% | 483 635 | 4 529 | ||||||
16.10.2000 | 107.99 | +0.37% | 63 056 406 | 584 566 | 108.00 | -0.82% | 373 157 | 3 432 | ||||||
11.5.2000 | 108.00 | -0.54% | 255 250 478 | 2 384 980 | 108.10 | -0.82% | 1 382 704 | 12 864 | ||||||
17.4.2000 | 108.00 | -6.93% | 300 119 758 | 2 733 498 | 111.50 | -3.04% | 1 914 533 | 16 906 | ||||||
9.6.2000 | 108.00 | +1.22% | 50 663 870 | 470 853 | 107.00 | +1.51% | 2 396 872 | 22 387 | ||||||
15.2.2001 | 108.00 | +0.89% | 64 591 019 | 603 099 | 106.20 | +0.18% | 579 597 | 5 443 | ||||||
22.5.2001 | 108.05 | +1.10% | 65 236 585 | 604 463 | 107.20 | +1.41% | 848 124 | 7 962 | ||||||
5.10.2000 | 108.05 | +0.84% | 43 217 450 | 398 502 | 108.50 | +1.02% | 878 128 | 8 007 | ||||||
25.9.2000 | 108.15 | +1.17% | 26 704 848 | 245 800 | 108.40 | +1.21% | 940 461 | 8 667 | ||||||
20.4.2001 | 108.15 | +0.84% | 53 579 044 | 496 595 | 106.60 | +1.04% | 809 689 | 7 626 | ||||||
30.8.2000 | 108.35 | -3.31% | 75 442 995 | 691 636 | 108.10 | -1.90% | 2 821 474 | 25 686 | ||||||
21.9.2000 | 108.39 | -1.86% | 82 333 996 | 755 889 | 109.20 | -1.62% | 782 580 | 7 093 | ||||||
24.5.2001 | 108.45 | +0.64% | 12 771 031 | 118 264 | 106.80 | -0.09% | 631 320 | 5 911 | ||||||
6.2.2001 | 108.50 | -1.00% | 46 552 548 | 428 115 | 107.10 | -1.47% | 425 914 | 3 950 | ||||||
2.6.2000 | 108.50 | -0.52% | 89 478 386 | 818 783 | 108.40 | +0.27% | 149 350 | 1 375 | ||||||
1.2.2000 | 108.50 | +2.64% | 251 597 146 | 2 324 653 | 107.40 | +2.18% | 820 004 | 7 631 | ||||||
24.1.2001 | 108.54 | +2.63% | 103 044 177 | 956 752 | 106.80 | +2.59% | 1 058 880 | 9 925 | ||||||
25.4.2000 | 108.59 | +2.68% | 212 523 609 | 1 973 018 | 108.10 | +0.55% | 1 277 868 | 11 996 | ||||||
10.5.2000 | 108.59 | -5.60% | 194 845 198 | 1 759 508 | 109.00 | -5.95% | 1 263 895 | 11 378 | ||||||
23.8.2000 | 108.59 | -0.60% | 111 337 283 | 1 033 024 | 108.00 | -0.36% | 530 837 | 4 924 | ||||||
2.2.2001 | 108.62 | -1.16% | 136 115 595 | 1 247 650 | 108.30 | -0.09% | 1 571 814 | 14 428 | ||||||
31.5.2001 | 108.65 | -1.58% | 90 802 572 | 828 716 | 107.90 | -1.55% | 686 147 | 6 297 | ||||||
31.5.2000 | 108.75 | -0.44% | 61 320 325 | 564 020 | 107.30 | -1.37% | 326 181 | 3 010 | ||||||
10.10.2000 | 108.99 | -1.18% | 95 812 063 | 876 529 | 109.80 | -2.74% | 674 077 | 6 016 | ||||||
1.6.2000 | 109.07 | +0.29% | 34 861 381 | 319 353 | 108.10 | +0.74% | 156 139 | 1 449 | ||||||
29.5.2001 | 109.09 | -0.27% | 144 327 591 | 1 330 139 | 107.30 | -0.64% | 820 186 | 7 587 | ||||||
30.5.2000 | 109.24 | +1.77% | 53 466 819 | 491 812 | 108.80 | +2.54% | 318 621 | 2 979 | ||||||
22.8.2000 | 109.25 | -0.68% | 38 698 979 | 351 687 | 108.40 | -1.90% | 851 078 | 7 785 | ||||||
25.1.2001 | 109.29 | +0.69% | 73 202 708 | 672 178 | 107.00 | +0.18% | 679 430 | 6 360 | ||||||
11.10.2000 | 109.32 | +0.30% | 67 083 674 | 618 726 | 110.00 | +0.18% | 976 426 | 8 909 | ||||||
28.5.2001 | 109.39 | +1.38% | 65 424 271 | 599 676 | 108.00 | +0.46% | 722 046 | 6 717 | ||||||
25.1.2000 | 109.44 | -3.31% | 265 516 962 | 2 403 229 | 108.80 | -3.80% | 3 572 658 | 32 498 | ||||||
16.5.2000 | 109.55 | +1.52% | 94 411 061 | 868 110 | 110.50 | +2.31% | 322 818 | 2 969 | ||||||
31.8.2000 | 109.56 | +1.11% | 67 003 967 | 620 202 | 108.70 | +0.55% | 378 212 | 3 496 | ||||||
5.2.2001 | 109.60 | +0.90% | 113 039 427 | 1 029 639 | 108.70 | +0.36% | 756 442 | 6 976 | ||||||
26.4.2000 | 109.66 | +0.98% | 99 654 989 | 902 221 | 109.10 | +0.92% | 1 730 407 | 15 529 | ||||||
|