ČESKO-HOLANDSKÁ IS, PFU AMSTERODAM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKO-HOLANDSKÁ IS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1997 | 0.00% | 0 | ||||||||||||
27.11.1997 | -2.15% | 0 | ||||||||||||
26.11.1997 | -2.10% | 0 | ||||||||||||
25.11.1997 | 19.00 | -5.94% | 3 230 | 170 | ||||||||||
24.11.1997 | 0.00% | 0 | ||||||||||||
21.11.1997 | 0.00% | 0 | ||||||||||||
20.11.1997 | 0.00% | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
18.11.1997 | 0.00% | 0 | ||||||||||||
17.11.1997 | 0.00% | 0 | ||||||||||||
14.11.1997 | -4.03% | 0 | ||||||||||||
13.11.1997 | -3.88% | 0 | ||||||||||||
12.11.1997 | -3.31% | 0 | ||||||||||||
11.11.1997 | -2.15% | 0 | ||||||||||||
10.11.1997 | -4.14% | 0 | ||||||||||||
7.11.1997 | -3.78% | 0 | ||||||||||||
6.11.1997 | 25.10 | -7.03% | 2 510 | 100 | ||||||||||
5.11.1997 | -10.00% | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
3.11.1997 | 0.00% | 0 | ||||||||||||
|