ČESKOMOR.VYBER.PF, ČESKOMOR.VÝBĚR.PFO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.VYBER.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 336.10 | +0.02% | 3 361 | 10 | ||||||||||
| 30.12.1998 | 336.00 | +9.76% | 3 621 | 11 | ||||||||||
| 29.12.1998 | 306.10 | -10.26% | 3 061 | 10 | ||||||||||
| 28.12.1998 | 341.10 | -7.86% | 14 888 | 44 | ||||||||||
| 23.12.1998 | 370.20 | +7.18% | 1 851 | 5 | ||||||||||
| 22.12.1998 | 345.40 | +0.11% | 3 454 | 10 | ||||||||||
| 21.12.1998 | 345.00 | -2.81% | 15 165 | 45 | ||||||||||
| 18.12.1998 | 355.00 | 0.00% | 3 550 | 10 | ||||||||||
| 17.12.1998 | 355.00 | +3.19% | 710 | 2 | ||||||||||
| 16.12.1998 | 344.00 | -2.82% | 0 | 0 | ||||||||||
| 15.12.1998 | 354.00 | +13.38% | 0 | 0 | ||||||||||
| 14.12.1998 | 312.20 | +0.70% | 0 | 0 | ||||||||||
| 11.12.1998 | 310.00 | +5.08% | 0 | 0 | ||||||||||
| 10.12.1998 | 295.00 | -5.44% | 5 655 | 20 | ||||||||||
| 9.12.1998 | 312.00 | +13.41% | 0 | 0 | ||||||||||
| 8.12.1998 | 275.10 | -8.60% | 0 | 0 | ||||||||||
| 7.12.1998 | 301.00 | +9.81% | 0 | 0 | ||||||||||
| 4.12.1998 | 274.10 | -8.93% | 0 | 0 | ||||||||||
| 3.12.1998 | 301.00 | +10.66% | 0 | 0 | ||||||||||
| 2.12.1998 | 272.00 | -11.68% | 0 | 0 | ||||||||||
| ||||||||||||||
