ČESKOMOR.VYBER.PF, ČESKOMOR.VÝBĚR.PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.VYBER.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.1996					2 077.00	+9.82%	891 242	429
7.12.1998					301.00	+9.81%	0	0
3.11.1998					0.00	+9.81%	0	0
27.3.1997						+9.79%	0
19.3.1997						+9.79%	0
6.11.1998					236.00	+9.76%	3 540	15
30.12.1998					336.00	+9.76%	3 621	11
16.9.1998					0.00	+9.76%	0	0
11.2.1998					0.00	+9.75%	0	0
9.11.1998					0.00	+9.74%	0	0
13.8.1998					207.00	+9.71%	2 070	10
29.1.1997						+9.70%	0
17.8.1998					0.00	+9.69%	0	0
5.11.1998					0.00	+9.69%	0	0
2.11.1998					163.00	+9.69%	1 630	10
14.8.1998					227.00	+9.66%	2 270	10
3.4.1997					295.00	+9.66%	49 829	169
20.11.1998					0.00	+9.65%	0	0
18.8.1998					0.00	+9.63%	0	0
26.3.1997						+9.61%	0
7.1.1997						+9.58%	0
20.3.1997						+9.55%	0
24.3.1997						+9.52%	0
4.11.1998					0.00	+9.49%	0	0
27.3.1998					0.00	+9.45%	0	0
11.12.1996					2 282.50	+9.45%	1 725 840	759
7.7.1998					0.00	+9.31%	0	0
17.3.1997						+9.24%	0
15.6.1998					0.00	+9.14%	0	0
30.3.1998					0.00	+9.09%	0	0
17.2.1997						+9.09%	0
29.7.1996					1 900.00	+9.00%	39 556	21
17.9.1996						+9.00%	0	0
31.7.1996					1 999.90	+9.00%	81 647	41
27.10.1995						+9.00%	0	0
5.2.1996					730.00	+9.00%	730	1
1.2.1996					610.00	+9.00%	610	1
11.4.1996					1 177.50	+9.00%	1 178	1
10.4.1996					1 077.50	+9.00%	1 078	1
10.2.1998					0.00	+8.72%	0	0
18.11.1996					587.00	+8.60%	2 935	5
11.8.1998					0.00	+8.46%	0	0
10.8.1998					0.00	+8.00%	0	0
25.4.1996					1 100.00	+8.00%	11 000	10
29.11.1995					750.00	+8.00%	750	1
28.9.1995						+8.00%	0	0
25.3.1997					223.50	+7.97%	1 118	5
5.6.1998					0.00	+7.51%	0	0
7.11.1996						+7.50%	0
12.8.1998					0.00	+7.37%	0	0
23.12.1998					370.20	+7.18%	1 851	5
5.1.1999					329.00	+7.16%	0	0
31.10.1996					300.00	+7.14%	8 700	29
26.7.1996					1 782.00	+7.00%	10 368	6
31.10.1995					566.70	+7.00%	11 901	21
1.9.1995						+7.00%	0	0
9.4.1996					992.00	+7.00%	992	1
30.11.1995						+7.00%	0	0
21.11.1995					640.00	+7.00%	640	1
27.4.1998					0.00	+6.91%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›