ČESKOMORAVSKÝ IF, ČESKOMORAVSKÝ IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1999					35.00	+1.44%	0	0
2.11.1999					34.50	-3.08%	0	0
1.11.1999					35.60	+0.28%	4 628	130
29.10.1999					35.50	+0.28%	0	0
27.10.1999					35.40	+0.85%	0	0
26.10.1999					35.10	+0.28%	0	0
25.10.1999					35.00	0.00%	0	0
22.10.1999					35.00	+1.44%	13 870	400
21.10.1999					34.50	+1.76%	3 450	100
20.10.1999					33.90	-0.29%	0	0
19.10.1999					34.00	+4.61%	19 000	580
18.10.1999					32.50	-0.30%	12 434	380
15.10.1999					32.60	-4.11%	17 628	540
14.10.1999					34.00	+6.58%	4 760	140
13.10.1999					31.90	-2.44%	0	0
12.10.1999					32.70	-3.25%	3 270	100
11.10.1999					33.80	+1.50%	0	0
8.10.1999					33.30	-3.75%	0	0
7.10.1999					34.60	+1.46%	0	0
6.10.1999					34.10	+7.23%	10 230	300
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›