ČESKOMORAVSKÝ IF, ČESKOMORAVSKÝ IF, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.1999					150.20	0.00%	0	0
15.2.1999					150.20	0.00%	0	0
12.2.1999					150.20	0.00%	0	0
11.2.1999					150.20	0.00%	0	0
10.2.1999					150.20	0.00%	0	0
9.2.1999					150.20	0.00%	0	0
8.2.1999					150.20	+0.06%	0	0
4.2.1999					150.20	0.00%	0	0
3.2.1999					150.20	0.00%	0	0
2.2.1999					150.20	0.00%	0	0
1.2.1999					150.20	+0.40%	0	0
28.1.1999					150.20	0.00%	0	0
27.1.1999					150.20	0.00%	0	0
26.1.1999					150.20	0.00%	12 016	80
25.1.1999					150.20	+0.06%	0	0
21.1.1999					150.20	+7.28%	0	0
22.1.1999					150.10	-0.06%	6 004	40
5.2.1999					150.10	-0.06%	10 511	70
23.11.1998					150.10	+0.02%	3 002	20
15.12.1998					150.10	0.00%	0	0
14.12.1998					150.10	+0.06%	0	0
10.12.1998					150.10	0.00%	6 004	40
9.12.1998					150.10	0.00%	0	0
8.12.1998					150.10	0.00%	0	0
7.12.1998					150.10	0.00%	0	0
4.12.1998					150.10	0.00%	0	0
3.12.1998					150.10	0.00%	6 004	40
2.12.1998					150.10	0.00%	0	0
1.12.1998					150.10	0.00%	0	0
30.11.1998					150.10	0.00%	3 002	20
11.12.1998					150.00	-0.06%	6 000	40
15.12.1997					150.00	0.00%	3 000	20
11.12.1997					150.00	0.00%	6 000	40
3.12.1997					150.00	-7.12%	3 150	21
2.2.1998					150.00	-3.84%	6 000	40
13.1.1998					150.00	0.00%	6 000	40
19.2.1998					150.00	0.00%	15 000	100
18.2.1998					150.00	0.00%	9 000	60
13.2.1998					150.00	0.00%	9 000	60
12.2.1998					150.00	0.00%	6 000	40
11.2.1998					150.00	+4.16%	6 000	40
16.3.1998					150.00	+7.14%	26 700	178
16.2.1996					150.00	+7.00%	30 000	200
19.3.1997					150.00	-5.06%	3 000	20
29.3.1996					150.00	+2.00%	14 200	96
28.3.1996					150.00	-3.00%	8 700	60
26.3.1996					150.00	-5.00%	300	2
16.4.1996					150.00	+2.00%	6 000	40
10.4.1996					150.00	0.00%	25 200	168
3.4.1996					150.00	+2.00%	6 600	44
29.1.1999					149.60	-0.39%	2 992	20
12.1.1999					149.10	+0.06%	0	0
11.1.1999					149.00	+9.47%	14 900	100
2.4.1996					147.50	-2.00%	5 900	40
15.4.1996					147.50	-2.00%	2 950	20
5.3.1998					144.00	+1.42%	11 360	80
17.4.1996					142.50	-5.00%	1 995	14
25.3.1997					142.00	0.00%	5 680	40
24.3.1997					142.00	0.00%	5 680	40
21.3.1997					142.00	+1.42%	5 680	40
‹‹ First 20    ‹ Previous 60 Next 60 ›