ČESKOMORAVSKÝ IF, ČESKOMORAVSKÝ IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					37.90	-1.55%	0	0
29.12.1999					38.50	0.00%	0	0
28.12.1999					38.50	0.00%	0	0
27.12.1999					38.50	+0.52%	0	0
23.12.1999					38.30	+4.93%	313 480	7 837
22.12.1999					36.50	+1.95%	5 828	160
21.12.1999					35.80	-2.98%	2 864	80
20.12.1999					36.90	-3.90%	7 380	200
17.12.1999					38.40	0.00%	0	0
16.12.1999					38.40	+3.78%	0	0
15.12.1999					37.00	0.00%	1 480	40
14.12.1999					37.00	0.00%	0	0
13.12.1999					37.00	0.00%	0	0
10.12.1999					37.00	+0.27%	0	0
9.12.1999					36.90	0.00%	3 690	100
8.12.1999					36.90	-0.27%	7 380	200
7.12.1999					37.00	0.00%	0	0
6.12.1999					37.00	0.00%	0	0
3.12.1999					37.00	+0.27%	0	0
2.12.1999					36.90	+0.27%	11 060	300
1.12.1999					36.80	-1.60%	0	0
30.11.1999					37.40	0.00%	0	0
29.11.1999					37.40	+1.90%	0	0
26.11.1999					36.70	-0.81%	7 340	200
25.11.1999					37.00	+0.54%	0	0
24.11.1999					36.80	0.00%	0	0
23.11.1999					36.80	0.00%	0	0
22.11.1999					36.80	+0.27%	21 316	580
19.11.1999					36.70	+1.38%	21 996	600
18.11.1999					36.20	+3.42%	1 014	28
17.11.1999					35.00	-3.58%	9 800	280
16.11.1999					36.30	+0.55%	13 068	360
15.11.1999					36.10	+3.14%	0	0
12.11.1999					35.00	-0.28%	16 800	480
11.11.1999					35.10	0.00%	9 828	280
10.11.1999					35.10	0.00%	0	0
9.11.1999					35.10	0.00%	0	0
8.11.1999					35.10	0.00%	0	0
5.11.1999					35.10	0.00%	0	0
4.11.1999					35.10	+0.28%	0	0
3.11.1999					35.00	+1.44%	0	0
2.11.1999					34.50	-3.08%	0	0
1.11.1999					35.60	+0.28%	4 628	130
29.10.1999					35.50	+0.28%	0	0
27.10.1999					35.40	+0.85%	0	0
26.10.1999					35.10	+0.28%	0	0
25.10.1999					35.00	0.00%	0	0
22.10.1999					35.00	+1.44%	13 870	400
21.10.1999					34.50	+1.76%	3 450	100
20.10.1999					33.90	-0.29%	0	0
19.10.1999					34.00	+4.61%	19 000	580
18.10.1999					32.50	-0.30%	12 434	380
15.10.1999					32.60	-4.11%	17 628	540
14.10.1999					34.00	+6.58%	4 760	140
13.10.1999					31.90	-2.44%	0	0
12.10.1999					32.70	-3.25%	3 270	100
11.10.1999					33.80	+1.50%	0	0
8.10.1999					33.30	-3.75%	0	0
7.10.1999					34.60	+1.46%	0	0
6.10.1999					34.10	+7.23%	10 230	300
‹‹ First 20    Next 60 ›