ČESKOMORAVSKÝ IF, ČESKOMORAVSKÝ IF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1999 | 37.00 | 0.00% | 1 480 | 40 | ||||||||||
14.12.1999 | 37.00 | 0.00% | 0 | 0 | ||||||||||
13.12.1999 | 37.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1999 | 37.00 | +0.27% | 0 | 0 | ||||||||||
9.12.1999 | 36.90 | 0.00% | 3 690 | 100 | ||||||||||
8.12.1999 | 36.90 | -0.27% | 7 380 | 200 | ||||||||||
7.12.1999 | 37.00 | 0.00% | 0 | 0 | ||||||||||
6.12.1999 | 37.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1999 | 37.00 | +0.27% | 0 | 0 | ||||||||||
2.12.1999 | 36.90 | +0.27% | 11 060 | 300 | ||||||||||
1.12.1999 | 36.80 | -1.60% | 0 | 0 | ||||||||||
30.11.1999 | 37.40 | 0.00% | 0 | 0 | ||||||||||
29.11.1999 | 37.40 | +1.90% | 0 | 0 | ||||||||||
26.11.1999 | 36.70 | -0.81% | 7 340 | 200 | ||||||||||
25.11.1999 | 37.00 | +0.54% | 0 | 0 | ||||||||||
24.11.1999 | 36.80 | 0.00% | 0 | 0 | ||||||||||
23.11.1999 | 36.80 | 0.00% | 0 | 0 | ||||||||||
22.11.1999 | 36.80 | +0.27% | 21 316 | 580 | ||||||||||
19.11.1999 | 36.70 | +1.38% | 21 996 | 600 | ||||||||||
18.11.1999 | 36.20 | +3.42% | 1 014 | 28 | ||||||||||
|