ČESKOMORAVSKÝ IF, ČESKOMORAVSKÝ IF, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.1999					31.10	-9.32%	6 220	200
6.8.1999					31.20	+2.63%	6 240	200
9.8.1999					31.30	+0.32%	0	0
13.8.1999					31.60	-3.06%	6 320	200
5.10.1999					31.80	-5.35%	3 180	100
13.10.1999					31.90	-2.44%	0	0
26.8.1999					32.00	+3.22%	4 480	140
10.8.1999					32.00	+2.23%	6 180	195
30.8.1999					32.10	-3.02%	48 256	1 500
17.8.1999					32.20	-3.30%	16 400	500
18.10.1999					32.50	-0.30%	12 434	380
15.10.1999					32.60	-4.11%	17 628	540
12.8.1999					32.60	-1.51%	14 896	460
12.10.1999					32.70	-3.25%	3 270	100
7.9.1999					33.10	-2.07%	13 320	400
27.8.1999					33.10	+3.43%	0	0
24.8.1999					33.10	-0.30%	13 240	400
11.8.1999					33.10	+3.43%	6 620	200
10.9.1999					33.20	-2.35%	0	0
31.8.1999					33.20	+3.42%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›