DIMENSION, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (326)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DIMENSION
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1996						+36.00%	0	0
9.4.1996						+17.00%	0	0
14.12.1998					226.00	+15.30%	0	0
10.4.1996						+13.00%	0	0
20.11.2001					100.00	+11.11%	2 012 600	20 130
4.6.1996						+11.00%	0	0
25.4.1995						+11.00%	0	0
29.5.2003					88.00	+10.00%	0	0
30.5.2003					96.80	+10.00%	0	0
18.11.2002					52.80	+10.00%	0	0
6.8.2002					49.50	+10.00%	0	0
18.7.2002					49.50	+10.00%	1 980	40
20.3.2002					60.50	+10.00%	0	0
17.10.2001					660.00	+10.00%	1 077 120	1 760
4.10.2001					583.00	+10.00%	0	0
28.7.2000					451.00	+10.00%	4 510	10
4.5.2000					330.00	+10.00%	0	0
10.2.2000					244.20	+10.00%	0	0
28.12.1999					297.00	+10.00%	0	0
20.12.1999					264.00	+10.00%	0	0
1.6.1999					187.00	+10.00%	0	0
9.10.1998					165.00	+10.00%	165	1
16.12.1996						+10.00%	0
30.10.1996					0.00	+10.00%	0	0
7.6.1996						+10.00%	0	0
6.6.1996						+10.00%	0	0
5.4.1996					148.00	+10.00%	2 960	20
12.10.1995						+10.00%	0	0
5.10.1995						+10.00%	0	0
3.10.1995						+10.00%	0	0
28.4.2000					288.40	+9.99%	0	0
25.4.2000					220.20	+9.99%	0	0
20.4.2000					193.70	+9.99%	0	0
19.4.2000					176.10	+9.99%	0	0
24.10.2001					956.80	+9.98%	0	0
23.10.2001					869.90	+9.98%	0	0
27.4.2000					262.20	+9.98%	0	0
10.12.1997					683.00	+9.98%	1 366	2
26.11.1996						+9.95%	0
25.11.1996						+9.95%	0
26.11.2002					60.90	+9.92%	0	0
28.5.1999					155.00	+9.92%	0	0
9.12.1997						+9.91%	0
27.9.2001					477.00	+9.90%	0	0
29.11.1996						+9.89%	0
17.7.1997						+9.87%	0
27.11.1996						+9.87%	0
11.11.1996						+9.87%	0
20.11.1996						+9.86%	0
4.12.2002					66.90	+9.85%	0	0
3.1.2002					67.00	+9.83%	0	0
22.11.1996						+9.83%	0
5.3.1999					189.00	+9.81%	0	0
9.12.1998					179.00	+9.81%	0	0
8.12.1997						+9.81%	0
11.12.1997					750.00	+9.80%	2 250	3
4.6.1999					247.00	+9.77%	0	0
21.4.1999					236.00	+9.76%	0	0
14.9.2001					450.00	+9.75%	21 700	50
3.6.1999					225.00	+9.75%	0	0
‹‹ First 20    Next 60 ›