ČESKÁ NÁR.PRŮM., ČESKÝ NÁRODNÍ IPF, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁR.PRŮM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1996 | 20.00 | -0.45% | 5 544 | 232 | ||||||||||
9.12.1996 | 22.00 | -8.33% | 2 200 | 100 | ||||||||||
16.12.1996 | 24.50 | +7.03% | 735 | 30 | ||||||||||
17.12.1996 | 25.00 | -3.55% | 2 908 | 123 | ||||||||||
18.12.1996 | 25.00 | +1.22% | 4 188 | 175 | ||||||||||
13.12.1996 | 25.00 | -4.18% | 3 777 | 165 | ||||||||||
27.12.1996 | 25.10 | -3.46% | 753 | 30 | ||||||||||
31.12.1996 | 25.60 | -2.17% | 1 178 | 46 | ||||||||||
23.12.1996 | 26.00 | +0.69% | 390 | 15 | ||||||||||
19.12.1996 | 26.00 | +4.51% | 1 200 | 48 | ||||||||||
20.12.1996 | 27.00 | +3.28% | 1 782 | 69 | ||||||||||
4.12.1996 | 27.50 | +0.55% | 18 060 | 665 | ||||||||||
5.12.1996 | 27.50 | -2.68% | 3 726 | 141 | ||||||||||
8.11.1996 | 28.00 | -9.67% | 3 108 | 111 | ||||||||||
21.6.1996 | 28.00 | -10.00% | 1 932 | 69 | ||||||||||
15.11.1996 | 29.00 | -9.37% | 1 450 | 50 | ||||||||||
18.11.1996 | 29.00 | -2.55% | 1 837 | 65 | ||||||||||
20.6.1996 | 30.60 | 0.00% | 3 514 | 113 | ||||||||||
27.11.1996 | 31.00 | -3.78% | 1 860 | 60 | ||||||||||
7.11.1996 | 31.00 | -8.82% | 5 115 | 165 | ||||||||||
|