ČESKÁ NÁR.PRŮM., ČESKÝ NÁRODNÍ IPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁR.PRŮM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1998					20.00	-4.76%	300	15
25.8.1998					21.00	+6.70%	4 200	200
24.8.1998					20.00	+1.18%	2 363	120
21.8.1998					19.00	-2.75%	642	33
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	+4.71%	0	0
18.8.1998					19.10	-1.13%	573	30
17.8.1998					19.40	+0.46%	2 030	105
14.8.1998					0.00	+1.53%	0	0
13.8.1998					18.60	-0.83%	739	39
12.8.1998					19.10	+2.68%	229	12
11.8.1998					18.60	-2.61%	279	15
10.8.1998					0.00	0.00%	0	0
7.8.1998					19.10	+1.05%	669	35
6.8.1998					18.60	-1.04%	1 418	75
5.8.1998					0.00	+0.26%	0	0
4.8.1998					0.00	+0.26%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					19.00	0.00%	570	30
27.7.1998					0.00	0.00%	0	0
24.7.1998					19.00	0.00%	285	15
23.7.1998					19.00	0.00%	1 083	57
22.7.1998					19.00	+1.33%	285	15
21.7.1998					19.00	-1.31%	1 125	60
20.7.1998					19.00	0.00%	570	30
17.7.1998					0.00	0.00%	0	0
16.7.1998					19.00	0.00%	1 710	90
15.7.1998					19.00	0.00%	570	30
14.7.1998					19.00	+0.90%	570	30
13.7.1998					19.00	+4.49%	848	45
10.7.1998					19.00	-2.59%	829	46
9.7.1998					0.00	-2.63%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	-0.41%	0	0
2.7.1998					19.00	-0.10%	2 844	149
1.7.1998					19.10	0.00%	860	45
30.6.1998					19.10	0.00%	401	21
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	+0.52%	0	0
25.6.1998					19.00	+0.52%	1 140	60
24.6.1998					19.00	-1.81%	1 418	75
23.6.1998					0.00	+1.31%	0	0
22.6.1998					19.00	0.00%	570	30
19.6.1998					19.00	0.00%	285	15
18.6.1998					0.00	0.00%	0	0
17.6.1998					19.00	0.00%	1 710	90
16.6.1998					19.00	0.00%	570	30
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	+1.82%	0	0
11.6.1998					18.50	-1.78%	1 736	93
10.6.1998					19.00	0.00%	1 026	54
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	+2.70%	0	0
5.6.1998					19.00	-1.75%	1 110	60
4.6.1998					19.00	-0.89%	848	45
3.6.1998					19.00	0.00%	855	45
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›