ČESKÁ NÁR.PRŮM., ČESKÝ NÁRODNÍ IPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁR.PRŮM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.1997					24.10	+0.41%	362	15
28.8.1998					20.00	0.00%	380	19
9.7.1997					13.00	0.00%	390	30
23.12.1996					26.00	+0.69%	390	15
7.4.1997					19.00	+2.04%	399	21
30.6.1998					19.10	0.00%	401	21
26.2.1998					17.70	+0.56%	425	24
26.6.1997					10.00	+9.89%	450	45
19.9.1997					17.10	-2.84%	462	27
28.8.1997					15.50	-3.12%	465	30
27.5.1997					15.50	-2.39%	465	30
7.10.1997					15.60	-4.29%	468	30
1.12.1997					16.00	+1.58%	480	30
14.8.1997					16.00	-3.20%	480	30
30.12.1997					16.00		480	30
8.1.1998					16.00	-5.88%	480	30
3.11.1997					16.40	+4.92%	492	30
9.9.1996					41.10	-4.00%	493	12
12.2.1998					16.70	-3.24%	501	30
24.7.1997					14.00	+2.48%	504	36
28.1.1998					17.00	+6.11%	510	30
17.2.1998					17.30	-4.94%	519	30
10.2.1998					17.40	-4.39%	522	30
29.12.1997					16.00	-5.88%	528	33
25.5.1998					18.00	0.00%	540	30
4.8.1997					18.00	+5.88%	540	30
26.9.1997					18.30	-1.09%	540	30
4.3.1998					18.10	+0.55%	543	30
5.3.1998					18.30	+1.10%	549	30
19.3.1998					18.30	+1.66%	549	30
31.3.1998					18.30	0.00%	549	30
30.3.1998					18.30	-7.62%	549	30
15.5.1998					18.40	-1.60%	552	30
15.4.1998					19.00	+0.37%	555	30
23.4.1998					18.60	+0.92%	558	30
16.4.1998					18.30	+0.81%	560	30
14.10.1997					17.00	+1.19%	561	33
21.3.1997					19.00	+5.55%	570	30
21.4.1998					19.00	+1.06%	570	30
22.6.1998					19.00	0.00%	570	30
26.5.1998					19.00	+5.55%	570	30
2.6.1998					19.00	0.00%	570	30
29.5.1998					19.00	0.00%	570	30
16.6.1998					19.00	0.00%	570	30
20.7.1998					19.00	0.00%	570	30
15.7.1998					19.00	0.00%	570	30
14.7.1998					19.00	+0.90%	570	30
28.7.1998					19.00	0.00%	570	30
18.8.1998					19.10	-1.13%	573	30
29.4.1998					19.10	+0.47%	573	30
10.4.1997					19.50	+2.10%	582	30
6.3.1997					23.00	-7.07%	598	26
11.6.1997					11.00	-0.56%	600	57
23.9.1997					18.30	+3.33%	604	33
8.1.1997					26.10	-2.29%	638	25
21.8.1998					19.00	-2.75%	642	33
13.6.1997					11.00	-2.27%	645	60
20.5.1998					18.00	+1.23%	654	38
19.3.1997					18.50	-2.63%	666	36
7.8.1998					19.10	+1.05%	669	35
‹‹ First 20    ‹ Previous 60 Next 60 ›