ČESKÁ NÁR.PRŮM., ČESKÝ NÁRODNÍ IPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁR.PRŮM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997					16.00		480	30
29.12.1997					16.00	-5.88%	528	33
23.12.1997						-2.85%	0
22.12.1997						-2.77%	0
19.12.1997					18.00	0.00%	126	7
18.12.1997					18.00	+5.88%	1 260	70
17.12.1997						-5.55%	0
16.12.1997						+0.44%	0
15.12.1997					18.00	-3.91%	717	40
12.12.1997					19.00	+4.36%	6 754	362
11.12.1997					18.00	-0.72%	1 430	80
10.12.1997						+7.14%	0
9.12.1997					18.00	+2.43%	1 260	75
8.12.1997					16.40	-0.60%	246	15
5.12.1997					16.50	+2.48%	2 393	145
4.12.1997						-0.61%	0
3.12.1997						+2.07%	0
2.12.1997					16.00	-0.81%	1 905	120
1.12.1997					16.00	+1.58%	480	30
28.11.1997					16.00	+4.09%	945	60
27.11.1997					15.20	-5.43%	1 998	132
26.11.1997						-4.93%	0
25.11.1997					17.00	+0.17%	6 867	408
24.11.1997					15.50	+5.00%	5 798	345
21.11.1997						0.00%	0
20.11.1997					16.00	-4.53%	960	60
19.11.1997					17.00		2 111	126
18.11.1997					17.00	-2.55%	1 005	60
17.11.1997					18.00	-2.16%	1 031	60
14.11.1997					17.10	-1.67%	1 617	92
13.11.1997					17.50	-0.72%	715	40
12.11.1997					18.00	+9.09%	1 080	60
11.11.1997						0.00%	0
10.11.1997					16.50	-4.12%	1 667	101
7.11.1997					17.10	-3.42%	1 670	97
6.11.1997					18.00	+8.00%	1 337	75
5.11.1997					16.00	+3.90%	990	60
4.11.1997					16.40		1 286	81
3.11.1997					16.40	+4.92%	492	30
31.10.1997					16.00	-2.31%	845	54
30.10.1997					16.00	-0.18%	720	45
29.10.1997					16.00	-6.80%	5 484	342
27.10.1997					17.20	-8.11%	1 032	60
24.10.1997					18.50	-3.60%	7 114	380
23.10.1997						+3.73%	0
22.10.1997					19.10	-1.98%	1 124	60
21.10.1997					19.10	+0.52%	115	6
20.10.1997					19.00	+6.44%	285	15
17.10.1997					19.00	+2.00%	1 125	63
16.10.1997					17.50	+3.85%	263	15
15.10.1997					17.00	-0.88%	2 124	126
14.10.1997					17.00	+1.19%	561	33
13.10.1997					16.80	-1.17%	252	15
10.10.1997						+3.91%	0
9.10.1997					16.50	+3.54%	1 473	90
8.10.1997					15.80	+1.28%	332	21
7.10.1997					15.60	-4.29%	468	30
6.10.1997					16.00	-7.96%	1 223	75
3.10.1997					18.00	+4.17%	744	42
‹‹ First 20    Next 60 ›