ČESKÁ NÁR.PRŮM., ČESKÝ NÁRODNÍ IPF, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁR.PRŮM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1998					19.00	0.00%	285	15
17.6.1998					19.00	0.00%	1 710	90
16.6.1998					19.00	0.00%	570	30
17.4.1998					19.00	+1.87%	1 140	60
21.4.1998					19.00	+1.06%	570	30
21.8.1998					19.00	-2.75%	642	33
28.7.1998					19.00	0.00%	570	30
24.7.1998					19.00	0.00%	285	15
23.7.1998					19.00	0.00%	1 083	57
22.7.1998					19.00	+1.33%	285	15
21.7.1998					19.00	-1.31%	1 125	60
20.7.1998					19.00	0.00%	570	30
16.7.1998					19.00	0.00%	1 710	90
15.7.1998					19.00	0.00%	570	30
14.7.1998					19.00	+0.90%	570	30
13.7.1998					19.00	+4.49%	848	45
10.7.1998					19.00	-2.59%	829	46
2.7.1998					19.00	-0.10%	2 844	149
10.6.1998					19.00	0.00%	1 026	54
5.6.1998					19.00	-1.75%	1 110	60
4.6.1998					19.00	-0.89%	848	45
3.6.1998					19.00	0.00%	855	45
2.6.1998					19.00	0.00%	570	30
29.5.1998					19.00	0.00%	570	30
28.5.1998					19.00	0.00%	779	41
27.5.1998					19.00	0.00%	114	6
26.5.1998					19.00	+5.55%	570	30
12.12.1997					19.00	+4.36%	6 754	362
15.4.1998					19.00	+0.37%	555	30
18.3.1997					19.00	-6.86%	2 185	115
9.4.1997					19.00	+1.01%	3 743	197
8.4.1997					19.00	-1.00%	1 524	81
7.4.1997					19.00	+2.04%	399	21
4.4.1997					19.00	-0.42%	2 235	120
3.4.1997					19.00	-0.79%	4 377	234
2.4.1997					19.00	-0.26%	1 980	105
1.4.1997					19.00	-0.05%	3 120	165
28.3.1997					19.00	-4.30%	1 022	54
15.4.1997					19.00	+2.00%	3 674	190
21.3.1997					19.00	+5.55%	570	30
29.9.1997					19.00		1 552	84
20.10.1997					19.00	+6.44%	285	15
17.10.1997					19.00	+2.00%	1 125	63
22.10.1997					19.10	-1.98%	1 124	60
21.10.1997					19.10	+0.52%	115	6
1.7.1998					19.10	0.00%	860	45
30.6.1998					19.10	0.00%	401	21
18.8.1998					19.10	-1.13%	573	30
7.8.1998					19.10	+1.05%	669	35
12.8.1998					19.10	+2.68%	229	12
30.4.1998					19.10	0.00%	2 177	114
29.4.1998					19.10	+0.47%	573	30
28.4.1998					19.10	+2.20%	1 712	90
4.5.1998					19.30	+1.04%	290	15
17.8.1998					19.40	+0.46%	2 030	105
5.5.1998					19.50	+2.69%	5 909	298
14.4.1997					19.50	-1.81%	1 251	66
11.4.1997					19.50	-0.51%	2 027	105
10.4.1997					19.50	+2.10%	582	30
24.3.1997					19.50	+4.05%	1 305	66
26.3.1997					20.00	+0.60%	1 320	66
25.3.1997					20.00	+0.55%	1 313	66
24.8.1998					20.00	+1.18%	2 363	120
1.9.1998					20.00	0.00%	2 100	105
31.8.1998					20.00	0.00%	720	36
28.8.1998					20.00	0.00%	380	19
27.8.1998					20.00	0.00%	900	45
26.8.1998					20.00	-4.76%	300	15
12.12.1996					20.00	-0.45%	5 544	232
7.9.1998					20.10	-0.93%	9 155	455
2.9.1998					20.10	+0.50%	905	45
3.9.1998					20.20	+0.09%	2 053	102
4.9.1998					20.30	+0.89%	305	15
17.3.1997					20.40	-8.06%	245	12
16.4.1997					21.00	+3.46%	900	45
11.3.1997					21.00	0.00%	168	8
10.3.1997					21.00	0.00%	2 142	102
7.3.1997					21.00	-8.69%	1 890	90
25.8.1998					21.00	+6.70%	4 200	200
8.9.1998					22.00	+9.39%	330	15
9.12.1996					22.00	-8.33%	2 200	100
14.2.1997					22.10	-4.12%	995	45
6.3.1997					23.00	-7.07%	598	26
4.3.1997					23.00	-1.96%	41 773	1 816
3.3.1997					23.00	-5.25%	7 204	307
5.2.1997					23.00	-0.25%	1 987	83
7.2.1997					23.00	-8.91%	1 725	75
14.3.1997					23.00	-3.05%	1 731	78
13.3.1997					23.00	-46.14%	6 755	295
9.1.1997					23.00	-9.80%	690	30
18.2.1997					23.20	-5.27%	1 902	84
13.2.1997					23.20	-3.63%	1 106	48
12.2.1997					23.20	-5.34%	1 794	75
19.2.1997					23.40	+0.17%	1 701	75
17.2.1997					24.00	+8.14%	4 566	191
4.2.1997					24.00	-8.71%	1 056	44
20.2.1997					24.00	+1.45%	1 174	51
5.3.1997					24.00	+7.60%	18 120	732
14.1.1997					24.00	-4.00%	2 160	90
21.1.1997					24.00		720	30
20.1.1997					24.00	-1.03%	720	30
15.1.1997					24.10	+0.41%	362	15
23.1.1997					24.10	-5.15%	2 196	91
16.1.1997					24.50	+0.33%	2 105	87
16.12.1996					24.50	+7.03%	735	30
27.2.1997					24.60	+4.26%	11 837	432
21.2.1997					25.00	+3.95%	4 833	202
10.2.1997					25.00	+8.69%	7 800	312
13.12.1996					25.00	-4.18%	3 777	165
17.1.1997					25.00	+0.28%	728	30
18.12.1996					25.00	+1.22%	4 188	175
17.12.1996					25.00	-3.55%	2 908	123
27.12.1996					25.10	-3.46%	753	30
31.12.1996					25.60	-2.17%	1 178	46
27.1.1997					25.60	-1.53%	1 152	45
6.2.1997					25.60	+5.47%	5 102	202
11.2.1997					25.70	+1.08%	1 163	46
24.2.1997					26.00	+6.64%	2 985	117
24.1.1997					26.00	+7.79%	962	37
22.1.1997					26.00	+5.95%	3 510	138
23.12.1996					26.00	+0.69%	390	15
19.12.1996					26.00	+4.51%	1 200	48
8.1.1997					26.10	-2.29%	638	25
6.1.1997					26.10	-0.46%	4 919	193
3.2.1997					26.10	-2.41%	11 620	442
31.1.1997					26.60	-3.78%	2 668	99
29.1.1997					27.00	-1.46%	2 042	74
20.12.1996					27.00	+3.28%	1 782	69
5.12.1996					27.50	-2.68%	3 726	141
4.12.1996					27.50	+0.55%	18 060	665
8.11.1996					28.00	-9.67%	3 108	111
21.6.1996					28.00	-10.00%	1 932	69
28.1.1997					28.00	+9.37%	1 680	60
30.1.1997					28.00		2 772	99
26.2.1997					28.00	-6.17%	2 838	108
25.2.1997					28.00	+9.76%	14 896	532
18.11.1996					29.00	-2.55%	1 837	65
15.11.1996					29.00	-9.37%	1 450	50
20.6.1996					30.60	0.00%	3 514	113
7.6.1996					31.00	-9.00%	1 023	33
15.8.1996					31.00	+6.00%	3 945	120
7.11.1996					31.00	-8.82%	5 115	165
27.11.1996					31.00	-3.78%	1 860	60
29.7.1996					31.10	+7.00%	9 691	281
12.6.1996					31.20	-8.00%	1 778	57
19.6.1996					31.20	-8.00%	3 838	123
25.6.1996					31.50	-4.00%	5 235	160
2.8.1996					32.00	0.00%	960	30
14.11.1996					32.00	-8.57%	2 592	81
29.11.1996					32.00	-2.43%	4 896	153
10.6.1996					32.00	+2.00%	2 964	94
13.8.1996					32.10	-6.00%	3 837	120
23.7.1996					32.30	-5.00%	1 938	60
26.6.1996					32.50	+6.00%	6 473	186
12.7.1996					32.60	-8.00%	1 956	60
11.7.1996					33.00	-2.00%	19 410	550
6.8.1996					33.00	0.00%	32 635	989
28.11.1996					33.00	+5.80%	5 118	156
26.11.1996					33.00	-0.24%	15 015	466
2.12.1996					33.00	+1.96%	5 385	165
13.5.1996					33.00	-8.00%	3 036	92
1.8.1996					33.10	-3.00%	4 102	128
31.7.1996					33.10	-2.00%	6 585	200
26.7.1996					33.10	-5.00%	3 088	96
24.7.1996					33.10	+4.00%	8 257	245
16.7.1996					33.10	-3.00%	1 729	54
15.7.1996					33.10	+2.00%	4 634	140
27.6.1996					33.50	-4.00%	2 412	72
17.7.1996					33.50	+4.00%	6 255	188
22.7.1996					33.50	-3.00%	3 834	113
19.7.1996					33.50	+2.00%	3 828	110
5.8.1996					33.50	+4.00%	2 586	78
30.7.1996					33.60	-3.00%	6 720	200
18.7.1996					33.60	+2.00%	10 556	310
7.8.1996					33.60	-2.00%	1 199	37
25.7.1996					33.60	+1.00%	3 259	96
18.6.1996					34.00	0.00%	1 190	35
17.6.1996					34.00	0.00%	1 530	45
14.6.1996					34.00	+3.00%	1 020	30
13.6.1996					34.00	+6.00%	1 519	46
11.6.1996					34.00	+8.00%	3 400	100
6.6.1996					34.00	-10.00%	3 128	92
6.11.1996					34.00	-8.10%	5 508	162
12.8.1996					34.10	+4.00%	4 467	131
9.8.1996					34.10	+1.00%	2 263	69
8.8.1996					34.10	0.00%	1 759	54
21.8.1996					35.00	+5.00%	3 513	96
20.8.1996					35.00	-8.00%	3 360	96
28.6.1996					35.00	+4.00%	13 025	373
13.11.1996					35.00	0.00%	9 975	285
16.8.1996					35.10	+6.00%	3 039	87
2.7.1996					36.00	-1.00%	11 090	311
1.7.1996					36.00	+3.00%	14 340	400
10.5.1996					36.00	-10.00%	1 512	42
15.5.1996					36.00	-3.00%	13 834	364
8.7.1996					36.10	-7.00%	1 625	45
10.7.1996					36.10	0.00%	5 962	165
9.7.1996					36.20	0.00%	2 172	60
3.7.1996					36.20	+8.00%	13 674	354
3.6.1996					37.50	+1.00%	6 908	173
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›