ČESKÁ NÁR.PRŮM., ČESKÝ NÁRODNÍ IPF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁR.PRŮM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1995 | 60.50 | +8.00% | 3 630 | 60 | ||||||||||
10.5.1995 | 58.00 | +8.00% | 20 221 | 353 | ||||||||||
9.6.1995 | 68.00 | +9.00% | 28 516 | 422 | ||||||||||
27.6.1995 | 91.00 | +10.00% | 20 202 | 222 | ||||||||||
29.11.1995 | 174.50 | +10.00% | 168 513 | 954 | ||||||||||
21.12.1995 | 99.00 | +10.00% | 12 474 | 126 | ||||||||||
3.5.1995 | 55.00 | +10.00% | 6 765 | 123 | ||||||||||
5.4.1995 | 62.00 | +10.00% | 16 792 | 240 | ||||||||||
16.2.1995 | 70.50 | +11.00% | 15 193 | 195 | ||||||||||
23.1.1995 | +11.00% | 0 | 0 | |||||||||||
31.1.1995 | +19.00% | 0 | 0 | |||||||||||
29.8.1995 | +21.00% | 0 | 0 | |||||||||||
18.12.1995 | +23.00% | 0 | 0 | |||||||||||
|