ČESKÁ NÁR.PRŮM., ČESKÝ NÁRODNÍ IPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁR.PRŮM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.1998					15.00	-3.24%	1 116	72
12.2.1998					16.70	-3.24%	501	30
18.3.1998					0.00	-3.22%	0	0
14.8.1997					16.00	-3.20%	480	30
28.8.1997					15.50	-3.12%	465	30
26.8.1997					15.50	-3.12%	186	12
20.1.1998					0.00	-3.12%	0	0
23.1.1998					15.60	-3.10%	140	9
14.3.1997					23.00	-3.05%	1 731	78
1.11.1996					39.00	-3.02%	4 638	114
24.3.1998					17.70	-3.01%	266	15
22.4.1998					18.30	-3.00%	1 493	81
17.9.1996					39.60	-3.00%	3 030	75
19.9.1996					42.10	-3.00%	8 180	200
2.9.1996					48.00	-3.00%	5 381	125
11.9.1997					16.80	-3.00%	857	51
3.8.1995					106.00	-3.00%	10 830	105
13.9.1995					122.00	-3.00%	74 253	595
27.7.1995					103.00	-3.00%	25 530	250
17.7.1995					100.00	-3.00%	19 320	201
6.6.1995					65.00	-3.00%	20 153	296
25.10.1995					135.00	-3.00%	82 131	616
6.10.1995					120.00	-3.00%	50 280	435
24.11.1995					162.00	-3.00%	126 288	758
10.4.1996					65.00	-3.00%	21 450	330
9.4.1996					65.00	-3.00%	11 914	177
17.5.1996					40.00	-3.00%	25 211	587
15.5.1996					36.00	-3.00%	13 834	364
31.5.1996					39.00	-3.00%	15 073	380
16.7.1996					33.10	-3.00%	1 729	54
22.7.1996					33.50	-3.00%	3 834	113
30.7.1996					33.60	-3.00%	6 720	200
14.8.1996						-3.00%	0	0
1.8.1996					33.10	-3.00%	4 102	128
29.3.1995					60.00	-3.00%	10 236	179
7.2.1995					85.00	-3.00%	3 705	45
4.5.1995					51.00	-3.00%	7 545	141
13.1.1995					100.00	-3.00%	3 000	30
8.9.1997					16.50	-2.94%	990	60
4.9.1997					16.50	-2.94%	2 030	123
19.8.1997					16.50	-2.94%	99	6
29.1.1998					16.50	-2.94%	248	15
23.12.1997						-2.85%	0
19.9.1997					17.10	-2.84%	462	27
6.6.1997						-2.83%	0
22.12.1997						-2.77%	0
13.8.1997					16.50	-2.76%	1 340	81
21.8.1998					19.00	-2.75%	642	33
20.3.1997					18.00	-2.70%	2 484	138
5.12.1996					27.50	-2.68%	3 726	141
16.3.1998					18.10	-2.68%	1 086	60
6.5.1997					11.00	-2.65%	1 724	162
19.3.1997					18.50	-2.63%	666	36
9.7.1998					0.00	-2.63%	0	0
1.4.1998					18.30	-2.62%	1 337	75
11.8.1998					18.60	-2.61%	279	15
10.7.1998					19.00	-2.59%	829	46
18.11.1997					17.00	-2.55%	1 005	60
18.11.1996					29.00	-2.55%	1 837	65
3.10.1996					46.00	-2.47%	2 154	48
29.11.1996					32.00	-2.43%	4 896	153
23.7.1997					14.00	-2.42%	1 230	90
3.2.1997					26.10	-2.41%	11 620	442
11.5.1998					18.60	-2.41%	2 172	117
27.5.1997					15.50	-2.39%	465	30
31.10.1997					16.00	-2.31%	845	54
8.1.1997					26.10	-2.29%	638	25
13.6.1997					11.00	-2.27%	645	60
21.8.1997					15.00	-2.26%	1 320	90
27.9.1996					43.00	-2.25%	2 229	51
8.10.1996					46.20	-2.21%	4 276	96
16.1.1998					15.10	-2.19%	1 259	83
31.12.1996					25.60	-2.17%	1 178	46
17.11.1997					18.00	-2.16%	1 031	60
1.10.1997					18.10	-2.02%	1 614	90
16.9.1996					43.40	-2.00%	2 999	72
17.1.1995					95.50	-2.00%	5 291	53
19.5.1995					63.00	-2.00%	15 894	263
15.5.1995					60.00	-2.00%	5 873	100
30.3.1995					56.00	-2.00%	2 520	45
24.1.1995					95.00	-2.00%	17 730	180
27.1.1995					90.00	-2.00%	11 630	138
20.1.1995					93.00	-2.00%	4 515	50
28.3.1995					57.00	-2.00%	11 529	196
31.7.1996					33.10	-2.00%	6 585	200
7.8.1996					33.60	-2.00%	1 199	37
11.7.1996					33.00	-2.00%	19 410	550
23.5.1996					40.20	-2.00%	3 567	93
23.4.1996					54.00	-2.00%	1 944	36
29.4.1996					50.00	-2.00%	8 570	172
29.3.1996					70.10	-2.00%	6 951	102
7.3.1996					86.90	-2.00%	11 996	135
26.3.1996					70.10	-2.00%	10 283	149
15.2.1996					110.00	-2.00%	54 579	525
20.11.1995					158.00	-2.00%	51 977	339
5.12.1995					200.00	-2.00%	133 632	698
5.10.1995					115.00	-2.00%	49 011	413
17.10.1995					126.50	-2.00%	5 313	42
26.9.1995					140.00	-2.00%	42 930	335
12.7.1995					96.00	-2.00%	12 981	141
7.7.1995					91.00	-2.00%	6 873	78
28.9.1995					125.00	-2.00%	26 640	212
22.10.1997					19.10	-1.98%	1 124	60
6.3.1998					18.30	-1.96%	915	51
4.3.1997					23.00	-1.96%	41 773	1 816
14.4.1997					19.50	-1.81%	1 251	66
24.6.1998					19.00	-1.81%	1 418	75
11.6.1998					18.50	-1.78%	1 736	93
5.6.1998					19.00	-1.75%	1 110	60
14.11.1997					17.10	-1.67%	1 617	92
16.7.1997					13.00	-1.61%	1 425	111
15.5.1998					18.40	-1.60%	552	30
27.1.1997					25.60	-1.53%	1 152	45
29.1.1997					27.00	-1.46%	2 042	74
17.10.1996					49.00	-1.45%	4 842	99
21.7.1998					19.00	-1.31%	1 125	60
27.3.1997					18.50	-1.20%	2 609	132
13.10.1997					16.80	-1.17%	252	15
18.8.1998					19.10	-1.13%	573	30
26.9.1997					18.30	-1.09%	540	30
20.4.1998					18.30	-1.05%	2 256	120
6.8.1998					18.60	-1.04%	1 418	75
20.1.1997					24.00	-1.03%	720	30
8.4.1997					19.00	-1.00%	1 524	81
18.9.1995					129.00	-1.00%	87 818	683
28.8.1995					123.50	-1.00%	21 119	171
24.7.1995					105.00	-1.00%	63 312	623
11.7.1995					97.00	-1.00%	20 328	220
30.6.1995					94.00	-1.00%	8 765	96
23.6.1995					84.00	-1.00%	12 866	155
21.6.1995					75.00	-1.00%	33 813	431
25.9.1995					140.00	-1.00%	26 271	201
22.9.1995					126.00	-1.00%	93 344	710
11.10.1995					120.00	-1.00%	48 790	408
17.11.1995					157.00	-1.00%	129 659	831
19.1.1996					104.00	-1.00%	6 552	63
18.1.1996					108.00	-1.00%	12 336	117
24.1.1996					115.00	-1.00%	61 584	567
2.4.1996					70.00	-1.00%	10 106	146
24.4.1996					49.00	-1.00%	18 036	339
22.4.1996					54.00	-1.00%	21 552	393
2.5.1996					42.50	-1.00%	6 620	148
29.5.1996					40.00	-1.00%	6 678	171
2.7.1996					36.00	-1.00%	11 090	311
12.4.1995					61.00	-1.00%	7 215	120
10.2.1995					85.00	-1.00%	14 205	171
9.2.1995					81.00	-1.00%	13 590	162
22.5.1995					60.00	-1.00%	2 700	45
16.9.1997					17.00	-0.99%	2 040	120
30.9.1997					18.40	-0.97%	1 648	90
7.9.1998					20.10	-0.93%	9 155	455
24.9.1997					18.20	-0.92%	2 177	120
4.6.1998					19.00	-0.89%	848	45
15.10.1997					17.00	-0.88%	2 124	126
18.9.1997					17.60	-0.84%	792	45
13.8.1998					18.60	-0.83%	739	39
2.12.1997					16.00	-0.81%	1 905	120
11.2.1998					17.20	-0.80%	777	45
3.4.1997					19.00	-0.79%	4 377	234
11.12.1997					18.00	-0.72%	1 430	80
13.11.1997					17.50	-0.72%	715	40
15.9.1997					17.30	-0.63%	1 031	60
4.12.1997						-0.61%	0
8.12.1997					16.40	-0.60%	246	15
7.10.1996					46.00	-0.58%	5 876	129
11.6.1997					11.00	-0.56%	600	57
24.4.1998					18.30	-0.53%	2 498	135
11.4.1997					19.50	-0.51%	2 027	105
27.1.1998					16.10	-0.49%	1 683	105
14.1.1998					16.00	-0.49%	4 086	255
6.1.1997					26.10	-0.46%	4 919	193
12.12.1996					20.00	-0.45%	5 544	232
4.4.1997					19.00	-0.42%	2 235	120
3.7.1998					0.00	-0.41%	0	0
30.7.1997					15.00	-0.40%	1 524	102
2.4.1997					19.00	-0.26%	1 980	105
16.5.1997					15.00	-0.26%	225	15
5.2.1997					23.00	-0.25%	1 987	83
26.11.1996					33.00	-0.24%	15 015	466
30.10.1997					16.00	-0.18%	720	45
12.5.1998					18.20	-0.16%	834	45
3.4.1998					18.10	-0.16%	217	12
2.7.1998					19.00	-0.10%	2 844	149
1.4.1997					19.00	-0.05%	3 120	165
11.3.1997					21.00	0.00%	168	8
10.3.1997					21.00	0.00%	2 142	102
2.5.1997					10.10	0.00%	1 010	100
14.5.1997					15.00	0.00%	3 000	200
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
30.5.1997						0.00%	0
4.6.1997					13.00	0.00%	195	15
20.6.1997						0.00%	0
17.6.1997						0.00%	0
29.7.1997						0.00%	0
11.8.1997					17.00	0.00%	255	15
18.8.1997						0.00%	0
22.7.1997						0.00%	0
25.7.1997					14.00	0.00%	210	15
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›