ČESKÁ NÁR.PRŮM., ČESKÝ NÁRODNÍ IPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁR.PRŮM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.1996					40.00	0.00%	7 321	186
27.5.1996					40.20	0.00%	3 407	87
2.8.1996					32.00	0.00%	960	30
18.6.1996					34.00	0.00%	1 190	35
17.6.1996					34.00	0.00%	1 530	45
20.6.1996					30.60	0.00%	3 514	113
10.7.1996					36.10	0.00%	5 962	165
9.7.1996					36.20	0.00%	2 172	60
6.8.1996					33.00	0.00%	32 635	989
8.8.1996					34.10	0.00%	1 759	54
1.7.1998					19.10	0.00%	860	45
30.6.1998					19.10	0.00%	401	21
29.6.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
10.6.1998					19.00	0.00%	1 026	54
9.6.1998					0.00	0.00%	0	0
22.6.1998					19.00	0.00%	570	30
19.6.1998					19.00	0.00%	285	15
18.6.1998					0.00	0.00%	0	0
17.6.1998					19.00	0.00%	1 710	90
16.6.1998					19.00	0.00%	570	30
15.6.1998					0.00	0.00%	0	0
3.6.1998					19.00	0.00%	855	45
2.6.1998					19.00	0.00%	570	30
1.6.1998					0.00	0.00%	0	0
29.5.1998					19.00	0.00%	570	30
28.5.1998					19.00	0.00%	779	41
27.5.1998					19.00	0.00%	114	6
25.5.1998					18.00	0.00%	540	30
10.8.1998					0.00	0.00%	0	0
20.7.1998					19.00	0.00%	570	30
17.7.1998					0.00	0.00%	0	0
16.7.1998					19.00	0.00%	1 710	90
15.7.1998					19.00	0.00%	570	30
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					19.00	0.00%	570	30
27.7.1998					0.00	0.00%	0	0
24.7.1998					19.00	0.00%	285	15
23.7.1998					19.00	0.00%	1 083	57
1.9.1998					20.00	0.00%	2 100	105
31.8.1998					20.00	0.00%	720	36
28.8.1998					20.00	0.00%	380	19
27.8.1998					20.00	0.00%	900	45
20.8.1998					0.00	0.00%	0	0
31.3.1998					18.30	0.00%	549	30
10.4.1998					18.10	0.00%	127	7
9.4.1998					18.10	0.00%	1 086	60
30.4.1998					19.10	0.00%	2 177	114
21.11.1997						0.00%	0
11.11.1997						0.00%	0
22.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					16.00	0.00%	240	15
31.12.1997						0.00%	0
19.12.1997					18.00	0.00%	126	7
29.7.1997						0.00%	0
11.8.1997					17.00	0.00%	255	15
18.8.1997						0.00%	0
22.7.1997						0.00%	0
25.7.1997					14.00	0.00%	210	15
10.7.1997						0.00%	0
9.7.1997					13.00	0.00%	390	30
7.7.1997					12.00	0.00%	180	15
4.7.1997					12.00	0.00%	720	60
3.9.1997					17.00	0.00%	1 020	60
29.5.1995					60.00	0.00%	900	15
26.4.1995					55.00	0.00%	2 255	41
21.4.1995					54.50	0.00%	5 886	108
14.4.1995					61.00	0.00%	12 956	214
31.3.1995					56.00	0.00%	3 360	60
13.2.1995					80.00	0.00%	7 260	87
6.2.1995					85.00	0.00%	11 475	135
19.1.1995					100.00	0.00%	16 832	182
26.6.1995					83.00	0.00%	4 482	54
14.6.1995					67.00	0.00%	19 702	266
17.8.1995					104.00	0.00%	12 458	120
16.8.1995					104.00	0.00%	27 979	269
27.9.1995					122.00	0.00%	69 386	543
29.9.1995					125.00	0.00%	33 402	267
14.9.1995					125.00	0.00%	26 875	215
5.9.1995					140.00	0.00%	46 407	344
23.1.1996					114.00	0.00%	18 522	168
11.1.1996					100.00	0.00%	12 296	128
10.10.1995					121.00	0.00%	35 160	291
26.10.1995					127.50	0.00%	100 278	753
30.10.1995					133.00	0.00%	22 611	168
6.11.1995					135.00	0.00%	85 902	635
12.4.1996					59.00	0.00%	12 390	210
22.3.1996					70.10	0.00%	18 035	244
12.3.1996					85.00	0.00%	17 170	202
6.2.1996						0.00%	0	0
25.1.1996					115.00	0.00%	40 295	371
21.2.1996					98.00	0.00%	74 292	742
20.2.1996					100.50	0.00%	61 147	610
3.9.1998					20.20	+0.09%	2 053	102
18.2.1998					17.60	+0.17%	780	45
25.11.1997					17.00	+0.17%	6 867	408
19.2.1997					23.40	+0.17%	1 701	75
15.5.1997					16.00	+0.26%	2 121	141
14.5.1998					18.70	+0.26%	224	12
5.8.1998					0.00	+0.26%	0	0
4.8.1998					0.00	+0.26%	0	0
3.3.1998					0.00	+0.27%	0	0
17.1.1997					25.00	+0.28%	728	30
7.5.1998					18.60	+0.31%	1 313	69
16.1.1997					24.50	+0.33%	2 105	87
15.4.1998					19.00	+0.37%	555	30
25.9.1997					18.20	+0.38%	710	39
22.5.1997					16.00	+0.38%	3 036	195
26.9.1996					43.10	+0.38%	3 622	81
15.1.1997					24.10	+0.41%	362	15
1.10.1996					46.00	+0.44%	3 828	84
16.12.1997						+0.44%	0
17.8.1998					19.40	+0.46%	2 030	105
29.4.1998					19.10	+0.47%	573	30
2.9.1998					20.10	+0.50%	905	45
26.6.1998					0.00	+0.52%	0	0
25.6.1998					19.00	+0.52%	1 140	60
3.2.1998					0.00	+0.52%	0	0
21.10.1997					19.10	+0.52%	115	6
27.4.1998					0.00	+0.54%	0	0
4.3.1998					18.10	+0.55%	543	30
12.3.1998					18.10	+0.55%	923	51
4.12.1996					27.50	+0.55%	18 060	665
25.3.1997					20.00	+0.55%	1 313	66
26.2.1998					17.70	+0.56%	425	24
26.3.1997					20.00	+0.60%	1 320	66
13.5.1998					18.70	+0.64%	1 847	99
19.2.1998					17.30	+0.69%	1 047	60
23.12.1996					26.00	+0.69%	390	15
22.10.1996					52.00	+0.74%	3 075	60
23.10.1996					49.00	+0.78%	16 683	323
16.4.1998					18.30	+0.81%	560	30
4.9.1998					20.30	+0.89%	305	15
23.5.1997					16.00	+0.89%	1 178	75
14.7.1998					19.00	+0.90%	570	30
23.4.1998					18.60	+0.92%	558	30
4.11.1996					41.00	+0.95%	12 981	316
2.10.1996					50.00	+0.98%	10 031	218
6.2.1998					17.40	+0.98%	261	15
12.9.1996					39.70	+1.00%	1 216	31
9.8.1996					34.10	+1.00%	2 263	69
25.7.1996					33.60	+1.00%	3 259	96
4.7.1996					39.10	+1.00%	13 895	356
3.6.1996					37.50	+1.00%	6 908	173
6.3.1996					90.10	+1.00%	39 029	429
29.2.1996					91.20	+1.00%	28 693	303
15.3.1996					73.10	+1.00%	13 889	190
11.3.1996					85.00	+1.00%	11 050	130
3.4.1996					70.00	+1.00%	19 950	285
18.4.1996					54.70	+1.00%	2 680	49
15.11.1995					155.00	+1.00%	117 332	759
14.11.1995					155.00	+1.00%	113 480	740
27.10.1995					136.00	+1.00%	56 085	415
1.11.1995					136.00	+1.00%	75 056	543
7.11.1995					140.00	+1.00%	75 983	556
12.10.1995					126.00	+1.00%	48 440	402
2.10.1995					121.50	+1.00%	79 072	627
30.11.1995					177.00	+1.00%	128 958	720
22.8.1995					109.00	+1.00%	38 688	351
21.8.1995					115.00	+1.00%	37 053	338
19.6.1995					80.00	+1.00%	24 447	330
12.6.1995					74.00	+1.00%	13 218	194
25.7.1995					103.00	+1.00%	26 040	254
28.7.1995					105.00	+1.00%	30 072	292
19.7.1995					101.00	+1.00%	48 157	481
13.4.1995					60.00	+1.00%	6 413	106
7.4.1995					60.00	+1.00%	19 984	329
18.4.1995					61.00	+1.00%	13 138	215
12.5.1995					60.00	+1.00%	10 620	177
9.4.1997					19.00	+1.01%	3 743	197
4.5.1998					19.30	+1.04%	290	15
7.8.1998					19.10	+1.05%	669	35
21.4.1998					19.00	+1.06%	570	30
11.2.1997					25.70	+1.08%	1 163	46
26.3.1998					18.20	+1.09%	2 396	130
5.3.1998					18.30	+1.10%	549	30
26.5.1997					16.00	+1.14%	5 291	333
24.8.1998					20.00	+1.18%	2 363	120
14.10.1997					17.00	+1.19%	561	33
18.12.1996					25.00	+1.22%	4 188	175
20.5.1998					18.00	+1.23%	654	38
8.10.1997					15.80	+1.28%	332	21
23.6.1998					0.00	+1.31%	0	0
22.7.1998					19.00	+1.33%	285	15
20.2.1997					24.00	+1.45%	1 174	51
21.10.1996					55.00	+1.49%	2 442	48
14.8.1998					0.00	+1.53%	0	0
21.5.1998					17.00	+1.56%	1 818	104
1.12.1997					16.00	+1.58%	480	30
25.9.1996					45.00	+1.61%	3 163	71
18.5.1998					18.70	+1.63%	262	14
19.3.1998					18.30	+1.66%	549	30
12.1.1998					18.00	+1.67%	1 790	105
2.4.1998					18.10	+1.73%	1 813	100
14.4.1998					18.50	+1.82%	977	53
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›