ČESKÁ NÁR.PRŮM., ČESKÝ NÁRODNÍ IPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁR.PRŮM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1995					50.00	-6.00%	100	2
21.10.1997					19.10	+0.52%	115	6
19.8.1997					16.50	-2.94%	99	6
5.8.1997					17.00	-5.55%	102	6
29.10.1996					42.00	-4.89%	252	6
19.12.1997					18.00	0.00%	126	7
11.3.1997					21.00	0.00%	168	8
17.3.1997					20.40	-8.06%	245	12
9.9.1996					41.10	-4.00%	493	12
1.9.1997					16.00	-3.55%	192	12
26.8.1997					15.50	-3.12%	186	12
11.8.1997					17.00	0.00%	255	15
7.8.1997					16.50	-5.71%	248	15
25.7.1997					14.00	0.00%	210	15
18.7.1997					13.50	-3.57%	203	15
2.9.1997					17.00	+6.25%	255	15
11.7.1997					13.00		195	15
7.7.1997					12.00	0.00%	180	15
23.6.1997					10.50	-4.54%	158	15
18.6.1997					10.50	-4.54%	158	15
5.6.1997					12.00	-7.69%	180	15
4.6.1997					13.00	0.00%	195	15
16.5.1997					15.00	-0.26%	225	15
5.9.1997					17.00	+3.03%	255	15
12.9.1997					17.60	+2.85%	259	15
20.10.1997					19.00	+6.44%	285	15
16.10.1997					17.50	+3.85%	263	15
13.10.1997					16.80	-1.17%	252	15
2.10.1997					17.00	-5.18%	255	15
8.12.1997					16.40	-0.60%	246	15
26.8.1996					45.00	+8.00%	675	15
15.1.1997					24.10	+0.41%	362	15
23.12.1996					26.00	+0.69%	390	15
25.4.1996					48.00	-10.00%	720	15
29.5.1995					60.00	0.00%	900	15
8.10.1997					15.80	+1.28%	332	21
7.4.1997					19.00	+2.04%	399	21
27.6.1997					10.50	+5.00%	221	21
8.1.1997					26.10	-2.29%	638	25
6.3.1997					23.00	-7.07%	598	26
19.9.1997					17.10	-2.84%	462	27
16.1.1995					105.00	+2.00%	2 850	28
13.1.1995					100.00	-3.00%	3 000	30
11.1.1995					98.50	-8.00%	2 955	30
28.8.1997					15.50	-3.12%	465	30
7.10.1997					15.60	-4.29%	468	30
26.9.1997					18.30	-1.09%	540	30
1.12.1997					16.00	+1.58%	480	30
30.12.1997					16.00		480	30
3.11.1997					16.40	+4.92%	492	30
24.6.1997					11.00	+4.76%	330	30
16.6.1997					11.00	+2.32%	330	30
2.7.1997					11.50	-4.16%	345	30
1.7.1997					12.00	+9.09%	360	30
9.7.1997					13.00	0.00%	390	30
4.8.1997					18.00	+5.88%	540	30
14.8.1997					16.00	-3.20%	480	30
10.4.1997					19.50	+2.10%	582	30
27.5.1997					15.50	-2.39%	465	30
21.3.1997					19.00	+5.55%	570	30
9.1.1997					23.00	-9.80%	690	30
21.1.1997					24.00		720	30
20.1.1997					24.00	-1.03%	720	30
17.1.1997					25.00	+0.28%	728	30
27.12.1996					25.10	-3.46%	753	30
16.12.1996					24.50	+7.03%	735	30
11.10.1996					44.00	0.00%	1 320	30
9.10.1996					41.20	-7.61%	1 235	30
2.8.1996					32.00	0.00%	960	30
14.6.1996					34.00	+3.00%	1 020	30
12.9.1996					39.70	+1.00%	1 216	31
29.12.1997					16.00	-5.88%	528	33
14.10.1997					17.00	+1.19%	561	33
23.9.1997					18.30	+3.33%	604	33
7.6.1996					31.00	-9.00%	1 023	33
18.6.1996					34.00	0.00%	1 190	35
23.4.1996					54.00	-2.00%	1 944	36
24.7.1997					14.00	+2.48%	504	36
5.9.1996					39.50	-7.00%	1 422	36
19.3.1997					18.50	-2.63%	666	36
12.1.1995					103.00	+5.00%	3 708	36
24.1.1997					26.00	+7.79%	962	37
7.8.1996					33.60	-2.00%	1 199	37
25.9.1997					18.20	+0.38%	710	39
15.12.1997					18.00	-3.91%	717	40
13.11.1997					17.50	-0.72%	715	40
26.4.1995					55.00	0.00%	2 255	41
3.10.1997					18.00	+4.17%	744	42
10.5.1996					36.00	-10.00%	1 512	42
17.10.1995					126.50	-2.00%	5 313	42
4.2.1997					24.00	-8.71%	1 056	44
14.2.1997					22.10	-4.12%	995	45
27.1.1997					25.60	-1.53%	1 152	45
25.10.1996					44.00	-9.19%	1 988	45
18.9.1997					17.60	-0.84%	792	45
9.9.1997					17.50		751	45
30.10.1997					16.00	-0.18%	720	45
1.8.1997					17.00	+9.67%	765	45
26.6.1997					10.00	+9.89%	450	45
29.5.1997					15.00	-6.25%	675	45
16.4.1997					21.00	+3.46%	900	45
22.5.1995					60.00	-1.00%	2 700	45
17.6.1996					34.00	0.00%	1 530	45
8.7.1996					36.10	-7.00%	1 625	45
30.3.1995					56.00	-2.00%	2 520	45
7.2.1995					85.00	-3.00%	3 705	45
13.6.1996					34.00	+6.00%	1 519	46
31.12.1996					25.60	-2.17%	1 178	46
11.2.1997					25.70	+1.08%	1 163	46
13.2.1997					23.20	-3.63%	1 106	48
19.12.1996					26.00	+4.51%	1 200	48
21.10.1996					55.00	+1.49%	2 442	48
3.10.1996					46.00	-2.47%	2 154	48
30.1.1995					76.00	-10.00%	3 654	48
18.4.1996					54.70	+1.00%	2 680	49
15.11.1996					29.00	-9.37%	1 450	50
20.1.1995					93.00	-2.00%	4 515	50
8.2.1995					85.00	+3.00%	4 335	51
27.9.1996					43.00	-2.25%	2 229	51
20.2.1997					24.00	+1.45%	1 174	51
11.9.1997					16.80	-3.00%	857	51
4.8.1995					110.00	+7.00%	5 610	51
27.3.1996					75.00	+7.00%	3 857	52
17.1.1995					95.50	-2.00%	5 291	53
17.2.1995					80.00	-7.00%	3 844	53
15.1.1996					97.00	+9.00%	5 214	54
16.7.1996					33.10	-3.00%	1 729	54
26.6.1995					83.00	0.00%	4 482	54
31.10.1997					16.00	-2.31%	845	54
28.3.1997					19.00	-4.30%	1 022	54
25.8.1997					16.00	+6.66%	864	54
8.8.1996					34.10	0.00%	1 759	54
30.10.1996					46.00	+5.26%	2 520	57
11.6.1997					11.00	-0.56%	600	57
17.5.1995					59.50	-4.00%	3 392	57
23.5.1995					63.50	+6.00%	3 620	57
12.6.1996					31.20	-8.00%	1 778	57
3.5.1996					41.00	-8.00%	2 349	57
9.7.1996					36.20	0.00%	2 172	60
12.7.1996					32.60	-8.00%	1 956	60
23.7.1996					32.30	-5.00%	1 938	60
13.6.1997					11.00	-2.27%	645	60
4.7.1997					12.00	0.00%	720	60
5.11.1997					16.00	+3.90%	990	60
27.10.1997					17.20	-8.11%	1 032	60
12.11.1997					18.00	+9.09%	1 080	60
20.11.1997					16.00	-4.53%	960	60
18.11.1997					17.00	-2.55%	1 005	60
17.11.1997					18.00	-2.16%	1 031	60
28.11.1997					16.00	+4.09%	945	60
8.9.1997					16.50	-2.94%	990	60
15.9.1997					17.30	-0.63%	1 031	60
3.9.1997					17.00	0.00%	1 020	60
22.10.1997					19.10	-1.98%	1 124	60
22.10.1996					52.00	+0.74%	3 075	60
27.11.1996					31.00	-3.78%	1 860	60
28.1.1997					28.00	+9.37%	1 680	60
3.4.1995					60.50	+8.00%	3 630	60
31.3.1995					56.00	0.00%	3 360	60
14.2.1995					80.00	-4.00%	4 960	62
18.1.1995					95.00	-7.00%	5 843	63
22.8.1996					40.00	+9.00%	2 520	63
17.10.1997					19.00	+2.00%	1 125	63
15.7.1997					13.10	-3.40%	822	63
19.1.1996					104.00	-1.00%	6 552	63
18.11.1996					29.00	-2.55%	1 837	65
26.3.1997					20.00	+0.60%	1 320	66
25.3.1997					20.00	+0.55%	1 313	66
24.3.1997					19.50	+4.05%	1 305	66
14.4.1997					19.50	-1.81%	1 251	66
20.12.1996					27.00	+3.28%	1 782	69
9.8.1996					34.10	+1.00%	2 263	69
24.9.1996					42.10	+5.36%	3 025	69
21.6.1996					28.00	-10.00%	1 932	69
18.12.1997					18.00	+5.88%	1 260	70
25.9.1996					45.00	+1.61%	3 163	71
16.9.1996					43.40	-2.00%	2 999	72
27.6.1996					33.50	-4.00%	2 412	72
10.1.1995					100.00	+2.00%	7 704	72
29.1.1997					27.00	-1.46%	2 042	74
19.2.1997					23.40	+0.17%	1 701	75
12.2.1997					23.20	-5.34%	1 794	75
7.2.1997					23.00	-8.91%	1 725	75
17.9.1996					39.60	-3.00%	3 030	75
23.9.1996					42.10	+1.83%	3 120	75
18.10.1996					50.20	+2.49%	3 759	75
9.12.1997					18.00	+2.43%	1 260	75
6.11.1997					18.00	+8.00%	1 337	75
6.10.1997					16.00	-7.96%	1 223	75
23.5.1997					16.00	+0.89%	1 178	75
12.1.1996					90.00	-8.00%	6 660	75
16.2.1996					100.00	-6.00%	7 353	75
22.6.1995					85.00	+7.00%	6 315	75
7.7.1995					91.00	-2.00%	6 873	78
5.8.1996					33.50	+4.00%	2 586	78
14.3.1997					23.00	-3.05%	1 731	78
11.12.1997					18.00	-0.72%	1 430	80
4.11.1997					16.40		1 286	81
13.8.1997					16.50	-2.76%	1 340	81
8.4.1997					19.00	-1.00%	1 524	81
‹‹ First 60  ‹‹ First 20    Next 200 ›