SLAVATA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLAVATA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1997						-10.00%	0
9.7.1997						-9.97%	0
7.7.1997						-9.97%	0
14.7.1997						-9.92%	0
10.7.1997						-9.92%	0
8.7.1997						-9.91%	0
23.7.1997						-9.89%	0
22.7.1997						-9.87%	0
18.7.1997						-9.84%	0
16.7.1997						-9.83%	0
17.7.1997						-9.81%	0
15.8.1997						-9.80%	0
6.8.1997						-9.80%	0
31.7.1997						-9.80%	0
24.7.1997						-9.80%	0
7.8.1997						-9.78%	0
21.7.1997						-9.77%	0
5.8.1997						-9.73%	0
13.8.1997						-9.67%	0
28.7.1997						-9.66%	0
8.8.1997						-9.63%	0
29.7.1997						-9.62%	0
4.8.1997						-9.60%	0
29.8.1997						-9.52%	0
19.8.1997						-9.52%	0
30.7.1997						-9.46%	0
1.8.1997						-9.42%	0
22.8.1997						-9.37%	0
11.8.1997						-9.33%	0
14.8.1997						-8.92%	0
28.8.1997						-8.69%	0
18.8.1997						-8.69%	0
21.8.1997						-8.57%	0
27.8.1997						-8.00%	0
20.8.1997						-7.89%	0
26.8.1997						-7.40%	0
25.8.1997						-6.89%	0
15.7.1997						-6.56%	0
2.9.1997						-5.55%	0
1.9.1997						-5.26%	0
4.7.1997						-4.99%	0
10.9.1997						-3.03%	0
3.9.1997						-2.94%	0
27.9.2001					25.00	0.00%	0	0
1.10.2001					25.00	0.00%	0	0
2.10.2001					25.00	0.00%	0	0
3.10.2001					25.00	0.00%	0	0
4.10.2001					25.00	0.00%	0	0
5.10.2001					25.00	0.00%	0	0
8.10.2001					25.00	0.00%	0	0
9.10.2001					25.00	0.00%	0	0
10.10.2001					25.00	0.00%	0	0
11.10.2001					25.00	0.00%	0	0
12.10.2001					25.00	0.00%	0	0
15.10.2001					25.00	0.00%	0	0
16.10.2001					25.00	0.00%	0	0
17.10.2001					25.00	0.00%	0	0
18.10.2001					25.00	0.00%	0	0
19.10.2001					25.00	0.00%	0	0
22.10.2001					25.00	0.00%	0	0
‹‹ First 20    Next 60 ›