ČEZ 11,3/05, DL.ČEZ 11,30/05, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ 11,3/05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1995	105.00	0.00%	0	0		0.00%	0	0
21.8.1995	105.00	0.00%	0	0		0.00%	0	0
18.8.1995	105.00	0.00%	0	0		0.00%	0	0
17.8.1995	105.00	0.00%	0	0		0.00%	0	0
16.8.1995	105.00	0.00%	0	0		0.00%	0	0
15.8.1995	105.00	0.00%	0	0		0.00%	0	0
14.8.1995	105.00	0.00%	0	0		0.00%	0	0
15.3.1996	103.20	0.00%	0	0		0.00%	0	0
14.3.1996	103.20	0.00%	0	0		0.00%	0	0
13.3.1996	103.20	0.00%	0	0		0.00%	0	0
12.3.1996	103.20	0.00%	0	0		0.00%	0	0
11.3.1996	103.20	0.00%	0	0		0.00%	0	0
8.3.1996	103.20	0.00%	0	0		0.00%	0	0
7.3.1996	103.20	0.00%	0	0		0.00%	0	0
6.3.1996	103.20	0.00%	0	0		0.00%	0	0
5.3.1996	103.20	0.00%	0	0		0.00%	0	0
4.3.1996	103.20	0.00%	0	0		0.00%	0	0
5.8.1996	99.00	0.00%	0	0		0.00%	0	0
2.8.1996	99.00	0.00%	0	0		0.00%	0	0
16.4.1997	100.40	0.00%	0	0		-8.26%	0
15.4.1997	100.40	0.00%	0	0		0.00%	0
7.10.1996	102.00	0.00%	0	0		0.00%	0	0
4.10.1996	102.00	0.00%	0	0		0.00%	0	0
3.10.1996	102.00	0.00%	0	0		0.00%	0	0
2.10.1996	102.00	0.00%	0	0		0.00%	0	0
20.2.1996	103.00	0.00%	0	0		0.00%	0	0
19.2.1996	103.00	0.00%	0	0		0.00%	0	0
16.2.1996	103.00	0.00%	0	0		0.00%	0	0
15.2.1996	103.00	0.00%	0	0		0.00%	0	0
14.2.1996	103.00	0.00%	0	0		0.00%	0	0
13.2.1996	103.00	0.00%	0	0		0.00%	0	0
12.2.1996	103.00	0.00%	0	0		0.00%	0	0
9.5.1996	101.20	0.00%	0	0		0.00%	0	0
7.5.1996	101.20	0.00%	0	0		0.00%	0	0
6.5.1996	101.20	0.00%	0	0		0.00%	0	0
3.5.1996	101.20	0.00%	0	0		0.00%	0	0
2.5.1996	101.20	0.00%	0	0		0.00%	0	0
29.2.1996	101.50	0.00%	0	0		0.00%	0	0
28.2.1996	101.50	0.00%	0	0		0.00%	0	0
27.2.1996	101.50	0.00%	10 982	1		0.00%	0	0
26.2.1996	101.50	0.00%	0	0		0.00%	0	0
23.2.1996	101.50	0.00%	0	0		0.00%	0	0
22.2.1996	101.50	0.00%	0	0		0.00%	0	0
29.4.1996	103.00	0.00%	0	0		0.00%	0	0
26.4.1996	103.00	0.00%	0	0	10 100.00	+1.00%	10 100	1
25.4.1996	103.00	0.00%	0	0		0.00%	0	0
24.4.1996	103.00	0.00%	0	0		0.00%	0	0
23.4.1996	103.00	0.00%	0	0		0.00%	0	0
22.4.1996	103.00	0.00%	0	0		0.00%	0	0
19.4.1996	103.00	0.00%	0	0		0.00%	0	0
18.4.1996	103.00	0.00%	0	0		0.00%	0	0
17.4.1996	103.00	0.00%	0	0		0.00%	0	0
16.4.1996	103.00	0.00%	0	0		0.00%	0	0
15.4.1996	103.00	0.00%	0	0		0.00%	0	0
12.4.1996	103.00	0.00%	0	0		0.00%	0	0
11.4.1996	103.00	0.00%	0	0		0.00%	0	0
10.4.1996	103.00	0.00%	0	0		0.00%	0	0
9.4.1996	103.00	0.00%	0	0		0.00%	0	0
5.4.1996	103.00	0.00%	0	0		0.00%	0	0
4.4.1996	103.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›