ČSAD ČAS ZNOJMO, ČAS - SERVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD ČAS ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.1996						+7.00%	0	0
8.2.1996						+5.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	94.30	-4.99%	0	0		+5.00%	0	0
30.6.1995	104.48	+4.99%	0	0		+5.00%	0	0
22.6.1995	90.27	+4.98%	0	0		+5.00%	0	0
8.12.1995					46.00	+2.00%	276	6
26.8.1999					35.00	0.00%	0	0
27.8.1999					35.00	0.00%	0	0
30.8.1999					35.00	0.00%	0	0
31.8.1999					35.00	0.00%	0	0
1.9.1999					35.00	0.00%	0	0
2.9.1999					35.00	0.00%	0	0
3.9.1999					35.00	0.00%	0	0
6.9.1999					35.00	0.00%	0	0
7.9.1999					35.00	0.00%	0	0
8.9.1999					35.00	0.00%	0	0
9.9.1999					35.00	0.00%	0	0
10.9.1999					35.00	0.00%	0	0
13.9.1999					35.00	0.00%	0	0
14.9.1999					35.00	0.00%	0	0
15.9.1999					35.00	0.00%	0	0
16.9.1999					35.00	0.00%	0	0
17.9.1999					35.00	0.00%	0	0
20.9.1999					35.00	0.00%	0	0
21.9.1999					35.00	0.00%	0	0
22.9.1999					35.00	0.00%	0	0
23.9.1999					35.00	0.00%	0	0
24.9.1999					35.00	0.00%	0	0
27.9.1999					35.00	0.00%	0	0
28.9.1999					35.00	0.00%	0	0
29.9.1999					35.00	0.00%	0	0
30.9.1999					35.00	0.00%	0	0
1.10.1999					35.00	0.00%	0	0
4.10.1999					35.00	0.00%	0	0
5.10.1999					35.00	0.00%	0	0
6.10.1999					35.00	0.00%	0	0
7.10.1999					35.00	0.00%	0	0
8.10.1999					35.00	0.00%	0	0
11.10.1999					35.00	0.00%	0	0
12.10.1999					35.00	0.00%	0	0
13.10.1999					35.00	0.00%	0	0
14.10.1999					35.00	0.00%	0	0
15.10.1999					35.00	0.00%	0	0
18.10.1999					35.00	0.00%	0	0
19.10.1999					35.00	0.00%	0	0
20.10.1999					35.00	0.00%	0	0
21.10.1999					35.00	0.00%	0	0
22.10.1999					35.00	0.00%	0	0
25.10.1999					35.00	0.00%	0	0
26.10.1999					35.00	0.00%	0	0
27.10.1999					35.00	0.00%	0	0
29.10.1999					35.00	0.00%	0	0
1.11.1999					35.00	0.00%	0	0
2.11.1999					35.00	0.00%	0	0
3.11.1999					35.00	0.00%	0	0
4.11.1999					35.00	0.00%	0	0
5.11.1999					35.00	0.00%	0	0
8.11.1999					35.00	0.00%	0	0
9.11.1999					35.00	0.00%	0	0
‹‹ First 20    Next 60 ›