ČSAD ÚAN PRAHA, ČSAD ÚAN PHA FLOR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD ÚAN PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.1996						+42.00%	0	0
21.3.1997					77.00	+10.00%	770	10
9.7.1996						+10.00%	0	0
1.8.1996						+9.00%	0	0
14.5.1996						+8.00%	0	0
10.5.1996						+8.00%	0	0
10.7.1996						+7.00%	0	0
9.9.1996					90.00	+6.00%	1 620	18
20.8.1996						+6.00%	0	0
26.6.1995						+6.00%	0	0
6.9.1996						+5.00%	0	0
31.7.1996						+5.00%	0	0
4.7.1996					63.00	+5.00%	252	4
6.6.1996						+5.00%	0	0
13.5.1996						+5.00%	0	0
9.10.1995					231.00	+5.00%	231	1
27.11.1996						+4.82%	0
14.10.1996						+4.52%	0	0
19.8.1996						+4.00%	0	0
16.8.1996						+4.00%	0	0
2.8.1996					74.00	+3.00%	13 468	182
14.11.1996						+2.89%	0
7.6.1996						+1.00%	0	0
15.10.1996						+0.58%	0	0
2.12.1996						+0.45%	0
29.11.1996						+0.42%	0
16.10.1996						+0.34%	0	0
17.10.1996						+0.25%	0	0
12.3.1997					70.00	0.00%	210	3
13.3.1997						0.00%	0
14.3.1997					70.00	0.00%	280	4
17.3.1997						0.00%	0
18.3.1997						0.00%	0
19.3.1997						0.00%	0
20.3.1997						0.00%	0
2.4.1997						0.00%	0
3.4.1997						0.00%	0
4.4.1997						0.00%	0
7.4.1997						0.00%	0
8.4.1997						0.00%	0
9.4.1997						0.00%	0
10.4.1997						0.00%	0
11.4.1997						0.00%	0
14.4.1997						0.00%	0
15.4.1997						0.00%	0
16.4.1997						0.00%	0
17.4.1997						0.00%	0
18.4.1997						0.00%	0
24.3.1997						0.00%	0
25.3.1997						0.00%	0
26.3.1997						0.00%	0
27.3.1997						0.00%	0
28.3.1997						0.00%	0
24.4.1997						0.00%	0
25.4.1997						0.00%	0
28.4.1997						0.00%	0
22.4.1997					64.00	0.00%	256	4
31.1.1997						0.00%	0
3.2.1997						0.00%	0
4.2.1997						0.00%	0
‹‹ First 20    Next 60 ›