DESTA 13,75/00, OBLIGACE DESTA DĚČÍN 13,75%, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DESTA 13,75/00 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1999 | 27.36 | -5.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 28.88 | -5.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.4.1998 | 41.42 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.3.1998 | 59.28 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.3.1997 | 94.24 | -5.00% | 177 538 | 18 | 0.00% | 0 | ||||||||
| 15.12.1998 | 33.67 | -4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.4.1998 | 39.35 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.3.1998 | 43.60 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.3.1998 | 48.30 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.3.1998 | 56.32 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.3.1998 | 62.40 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.3.1998 | 65.68 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.9.1997 | 76.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 80.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 84.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.6.1997 | 85.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 89.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1998 | 27.44 | -4.98% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1998 | 31.99 | -4.98% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.1998 | 35.44 | -4.98% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.4.1998 | 37.39 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.3.1998 | 45.89 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.3.1998 | 50.84 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.3.1998 | 53.51 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.3.1998 | 69.13 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.3.1998 | 72.76 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.1.1999 | 26.00 | -4.97% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1998 | 30.40 | -4.97% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.4.1998 | 35.53 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.1.1999 | 25.00 | -3.84% | 82 333 | 30 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| 24.6.1999 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| 25.6.1999 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| 28.6.1999 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| 29.6.1999 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| 30.6.1999 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| 1.7.1999 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| 2.7.1999 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| 7.7.1999 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| 8.7.1999 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| 9.7.1999 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| 12.7.1999 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| 13.7.1999 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| 14.7.1999 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| 15.7.1999 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| 16.7.1999 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| 19.7.1999 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| 20.7.1999 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| 21.7.1999 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| 22.7.1999 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| 23.7.1999 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| 26.7.1999 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| 27.7.1999 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| 28.7.1999 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| 29.7.1999 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| 30.7.1999 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| 2.8.1999 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| 3.8.1999 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| 4.8.1999 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | +5.26% | 0 | 0 | ||||||
| 5.8.1999 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.8.1999 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
