DESTA 13,75/00, OBLIGACE DESTA DĚČÍN 13,75%, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DESTA 13,75/00 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1997 | 94.24 | -5.00% | 177 538 | 18 | 0.00% | 0 | ||||||||
14.1.1999 | 25.00 | -3.84% | 82 333 | 30 | 8 000.00 | 0.00% | 0 | 0 | ||||||
7.1.1999 | 28.80 | +4.95% | 46 466 | 15 | 8 000.00 | -20.00% | 0 | 0 | ||||||
17.12.1996 | 99.20 | 0.00% | 10 054 | 1 | 0.00% | 0 | ||||||||
25.6.1997 | 89.31 | +4.99% | 9 790 | 1 | 0 | 0 | ||||||||
24.6.1997 | 85.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 89.53 | 0.00% | 0 | 0 | +25.00% | 0 | ||||||||
12.5.1997 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 89.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 94.24 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
28.4.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1999 | 26.00 | -4.97% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 27.36 | -5.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
11.1.1999 | 28.80 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
8.1.1999 | 28.80 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
4.3.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 99.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 99.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
13.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
12.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
11.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
10.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
9.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
6.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
5.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
4.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
3.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
2.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
29.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
28.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
27.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
26.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
25.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
22.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
21.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
20.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
19.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
18.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
15.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
14.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
13.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
12.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
11.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
8.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
7.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
6.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
5.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
4.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
1.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
31.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
30.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
29.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
25.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
24.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
23.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
22.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
21.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
18.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|