DEZA, IF EDEN OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DEZA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1996						+999.99%	0
31.1.1996						+42.00%	0	0
23.5.1996						+26.00%	0	0
24.2.1997						+20.67%	0
5.3.1997						+19.89%	0
7.2.1996						+19.00%	0	0
21.12.1995						+17.00%	0	0
31.12.1997						+15.00%	0
14.11.1997					385.00	+10.00%	770	2
27.12.1996					198.00	+10.00%	792	4
15.12.1995					476.00	+10.00%	7 616	16
23.1.1996					550.00	+10.00%	88 000	160
13.2.1996						+10.00%	0	0
25.3.1996					300.00	+10.00%	14 400	48
13.12.1995					413.00	+10.00%	23 903	58
27.11.1995						+10.00%	0	0
14.9.1995					316.00	+10.00%	948	3
21.5.1996					190.00	+10.00%	3 800	20
12.4.1996					275.00	+10.00%	3 575	13
25.6.1996						+10.00%	0	0
20.4.1995						+10.00%	0	0
12.4.1995						+10.00%	0	0
10.4.1995						+10.00%	0	0
4.4.1995						+10.00%	0	0
3.4.1995						+10.00%	0	0
24.1.1995						+10.00%	0	0
23.1.1995						+10.00%	0	0
20.1.1995						+10.00%	0	0
19.1.1995						+10.00%	0	0
18.1.1995					193.00	+10.00%	1 544	8
17.1.1995						+10.00%	0	0
16.1.1995						+10.00%	0	0
13.1.1995						+10.00%	0	0
12.1.1995						+10.00%	0	0
11.1.1995						+10.00%	0	0
10.1.1995						+10.00%	0	0
17.6.1997						+9.92%	0
30.9.1997						+9.91%	0
26.9.1997						+9.89%	0
31.12.1996						+9.83%	0
3.3.1997						+9.82%	0
11.11.1997					358.00	+9.81%	35 442	99
16.6.1997						+9.72%	0
26.8.1997					367.00	+9.71%	734	2
10.11.1997					326.00	+9.71%	1 956	6
26.2.1997					215.00	+9.69%	4 300	20
17.11.1997					420.00	+9.09%	840	2
27.5.1996					215.00	+9.00%	6 450	30
11.9.1995					270.00	+9.00%	8 000	30
2.10.1995					288.00	+9.00%	2 880	10
19.1.1996					490.50	+9.00%	9 810	20
16.1.1996					523.00	+9.00%	32 108	62
11.1.1996						+9.00%	0	0
5.4.1995						+9.00%	0	0
14.1.1997						+8.83%	0
16.12.1997					399.90	+8.74%	11 217	28
6.2.1997					167.00	+8.65%	8 948	54
13.11.1997					350.00	+8.35%	35 350	101
16.7.1997						+8.19%	0
28.1.1997					167.70	+8.19%	3 354	20
17.10.1997					437.00	+8.16%	2 622	6
21.3.1996						+8.00%	0	0
20.3.1996					249.00	+8.00%	996	4
4.10.1995					290.00	+8.00%	4 892	17
1.12.1995					373.00	+8.00%	3 730	10
22.11.1995					331.50	+8.00%	10 608	32
7.12.1995						+8.00%	0	0
12.5.1995					270.00	+8.00%	2 700	10
25.1.1995						+8.00%	0	0
18.11.1997					453.50	+7.97%	907	2
4.4.1997					325.00	+7.97%	650	2
24.11.1997					400.00	+7.79%	40 000	100
23.12.1996					180.00	+7.78%	3 600	20
9.6.1997						+7.68%	0
19.6.1997						+7.61%	0
29.1.1997					180.00	+7.33%	720	4
27.2.1997					236.00	+7.32%	1 846	8
4.8.1997						+7.27%	0
12.2.1997					180.00	+7.14%	3 420	19
7.11.1995						+7.00%	0	0
5.5.1995					250.00	+7.00%	3 500	14
22.6.1995						+7.00%	0	0
18.12.1997						+6.95%	0
29.4.1997						+6.90%	0
9.12.1997					362.00	+6.74%	7 240	20
25.11.1996						+6.45%	0
21.7.1997						+6.23%	0
6.12.1995					373.00	+6.00%	3 730	10
5.9.1995						+6.00%	0	0
19.12.1995					511.00	+6.00%	39 360	80
6.2.1996					450.00	+6.00%	20 862	43
14.6.1996						+6.00%	0	0
30.8.1996					181.00	+6.00%	2 562	14
8.6.1995					255.00	+6.00%	1 530	6
25.5.1995					250.00	+6.00%	10 000	40
24.4.1995					258.50	+6.00%	9 306	36
15.12.1997						+5.98%	0
5.6.1997						+5.87%	0
7.3.1997						+5.66%	0
11.4.1997					322.50	+5.56%	2 580	8
7.8.1997						+5.50%	0
10.10.1997						+5.39%	0
1.12.1997					382.20	+5.32%	15 129	38
30.12.1996					208.50	+5.30%	3 962	19
16.1.1997					177.00	+5.29%	3 540	20
10.2.1997					180.00	+5.26%	1 620	9
21.5.1997						+5.22%	0
28.7.1997						+5.17%	0
18.4.1997						+5.06%	0
18.8.1997					351.00	+5.00%	10 270	30
5.9.1996						+5.00%	0	0
3.9.1996						+5.00%	0	0
13.9.1996						+5.00%	0	0
9.9.1996						+5.00%	0	0
19.4.1996					240.00	+5.00%	5 710	24
14.12.1995					433.00	+5.00%	10 392	24
3.4.1996						+5.00%	0	0
13.9.1995					301.00	+5.00%	17 265	60
9.10.1995						+5.00%	0	0
12.12.1995					375.50	+5.00%	7 510	20
20.11.1995					285.00	+5.00%	17 863	58
28.11.1995					366.00	+5.00%	8 784	24
2.5.1995						+5.00%	0	0
10.5.1995						+5.00%	0	0
18.4.1995					221.00	+5.00%	884	4
15.2.1995						+5.00%	0	0
3.2.1995						+5.00%	0	0
26.6.1995					257.00	+5.00%	3 598	14
29.6.1995						+5.00%	0	0
21.8.1995						+5.00%	0	0
31.7.1995					258.00	+5.00%	3 088	12
17.7.1995					256.00	+5.00%	1 024	4
13.7.1995						+5.00%	0	0
5.5.1997					325.00	+4.38%	3 250	10
14.5.1997						+4.15%	0
15.8.1997					326.00	+4.15%	6 520	20
26.11.1996						+4.13%	0
2.12.1996						+4.00%	0
17.10.1995					290.00	+4.00%	8 075	28
5.10.1995						+4.00%	0	0
27.3.1996					300.00	+4.00%	6 000	20
15.3.1996					250.00	+4.00%	2 500	10
22.2.1996						+4.00%	0	0
9.5.1996					215.00	+4.00%	7 905	37
6.6.1996					180.00	+4.00%	10 860	59
6.8.1996					187.50	+4.00%	188	1
4.7.1995						+4.00%	0	0
8.4.1997						+3.84%	0
15.5.1997						+3.83%	0
21.10.1997					480.00	+3.80%	14 051	30
25.9.1997					384.00	+3.75%	7 680	20
5.8.1997					325.00	+3.39%	19 500	60
20.10.1997					451.20	+3.24%	2 707	6
11.3.1997						+3.24%	0
7.2.1997					171.00	+3.19%	1 710	10
6.11.1997					305.50	+3.04%	4 335	14
22.8.1996					190.00	+3.00%	1 900	10
19.8.1996						+3.00%	0	0
13.6.1996						+3.00%	0	0
31.7.1996						+3.00%	0	0
27.6.1996						+3.00%	0	0
20.5.1996						+3.00%	0	0
15.2.1996						+3.00%	0	0
20.10.1995					292.00	+3.00%	17 432	60
12.9.1995					274.50	+3.00%	3 843	14
19.9.1995					307.50	+3.00%	3 075	10
30.8.1995						+3.00%	0	0
3.11.1995					295.00	+3.00%	2 950	10
1.11.1995					291.00	+3.00%	16 813	58
28.6.1995					250.00	+3.00%	12 400	50
7.7.1995						+3.00%	0	0
29.5.1995						+3.00%	0	0
6.6.1995					255.00	+3.00%	7 500	30
16.8.1995					256.00	+3.00%	16 964	66
25.8.1995					256.50	+3.00%	2 565	10
18.5.1995					258.00	+3.00%	1 032	4
11.12.1997						+2.88%	0
17.3.1997					325.00	+2.79%	3 250	10
19.8.1997						+2.53%	0
20.2.1997					175.00	+2.48%	4 618	26
11.6.1997						+2.33%	0
10.12.1997						+2.30%	0
2.6.1997						+2.26%	0
25.3.1997					318.00	+2.25%	1 272	4
26.3.1997					325.00	+2.20%	4 550	14
23.4.1997						+2.12%	0
18.2.1997					175.00	+2.05%	4 154	24
14.11.1995					291.00	+2.00%	16 280	56
29.8.1995					248.50	+2.00%	994	4
18.9.1995					297.50	+2.00%	1 190	4
12.10.1995					290.00	+2.00%	2 320	8
22.1.1996					500.50	+2.00%	10 010	20
13.3.1996					250.00	+2.00%	16 306	66
22.3.1996					273.00	+2.00%	2 730	10
17.4.1996					240.00	+2.00%	3 298	14
15.5.1996					186.50	+2.00%	3 730	20
29.4.1996					229.90	+2.00%	6 384	29
4.7.1996						+2.00%	0	0
8.8.1996					192.50	+2.00%	6 970	36
14.8.1996						+2.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›