DEZA, IF EDEN OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DEZA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1996						+999.99%	0
19.1.1998					0.00	+42.85%	0	0
31.1.1996						+42.00%	0	0
23.5.1996						+26.00%	0	0
24.2.1997						+20.67%	0
5.3.1997						+19.89%	0
7.2.1996						+19.00%	0	0
21.12.1995						+17.00%	0	0
28.9.1998					0.00	+15.20%	0	0
31.12.1997						+15.00%	0
2.8.1999					440.00	+14.25%	4 400	10
16.1.1998					245.00	+10.17%	2 450	10
14.11.1997					385.00	+10.00%	770	2
6.5.1998					264.00	+10.00%	2 640	10
14.10.1999					462.00	+10.00%	0	0
15.12.1995					476.00	+10.00%	7 616	16
13.12.1995					413.00	+10.00%	23 903	58
13.2.1996						+10.00%	0	0
23.1.1996					550.00	+10.00%	88 000	160
27.11.1995						+10.00%	0	0
21.5.1996					190.00	+10.00%	3 800	20
12.4.1996					275.00	+10.00%	3 575	13
25.3.1996					300.00	+10.00%	14 400	48
14.9.1995					316.00	+10.00%	948	3
20.4.1995						+10.00%	0	0
12.4.1995						+10.00%	0	0
10.4.1995						+10.00%	0	0
4.4.1995						+10.00%	0	0
3.4.1995						+10.00%	0	0
27.12.1996					198.00	+10.00%	792	4
25.6.1996						+10.00%	0	0
24.1.1995						+10.00%	0	0
23.1.1995						+10.00%	0	0
20.1.1995						+10.00%	0	0
19.1.1995						+10.00%	0	0
18.1.1995					193.00	+10.00%	1 544	8
17.1.1995						+10.00%	0	0
16.1.1995						+10.00%	0	0
13.1.1995						+10.00%	0	0
12.1.1995						+10.00%	0	0
11.1.1995						+10.00%	0	0
10.1.1995						+10.00%	0	0
26.10.1999					507.00	+9.97%	15 210	30
1.9.1999					495.30	+9.94%	4 953	10
17.6.1997						+9.92%	0
30.9.1997						+9.91%	0
26.9.1997						+9.89%	0
31.12.1996						+9.83%	0
3.3.1997						+9.82%	0
11.11.1997					358.00	+9.81%	35 442	99
13.5.1998					0.00	+9.81%	0	0
4.8.1998					392.00	+9.80%	3 920	10
16.6.1997						+9.72%	0
10.11.1997					326.00	+9.71%	1 956	6
26.8.1997					367.00	+9.71%	734	2
26.2.1997					215.00	+9.69%	4 300	20
2.4.1998					291.00	+9.65%	1 164	4
17.5.1999					408.00	+9.64%	0	0
13.8.1999					487.90	+9.56%	0	0
25.10.1999					461.00	+9.50%	9 220	20
17.9.1998					382.50	+9.25%	7 650	20
17.11.1997					420.00	+9.09%	840	2
27.5.1996					215.00	+9.00%	6 450	30
5.4.1995						+9.00%	0	0
11.9.1995					270.00	+9.00%	8 000	30
2.10.1995					288.00	+9.00%	2 880	10
11.1.1996						+9.00%	0	0
19.1.1996					490.50	+9.00%	9 810	20
16.1.1996					523.00	+9.00%	32 108	62
9.6.1999					406.00	+8.84%	5 278	13
14.1.1997						+8.83%	0
16.12.1997					399.90	+8.74%	11 217	28
6.2.1997					167.00	+8.65%	8 948	54
31.3.1999					456.10	+8.64%	0	0
24.4.1998					300.60	+8.51%	1 202	4
13.11.1997					350.00	+8.35%	35 350	101
28.8.1998					359.90	+8.33%	97 893	272
16.7.1997						+8.19%	0
28.1.1997					167.70	+8.19%	3 354	20
17.10.1997					437.00	+8.16%	2 622	6
8.9.1998					350.10	+8.02%	14 004	40
22.11.1995					331.50	+8.00%	10 608	32
7.12.1995						+8.00%	0	0
1.12.1995					373.00	+8.00%	3 730	10
21.3.1996						+8.00%	0	0
20.3.1996					249.00	+8.00%	996	4
4.10.1995					290.00	+8.00%	4 892	17
12.5.1995					270.00	+8.00%	2 700	10
25.1.1995						+8.00%	0	0
4.4.1997					325.00	+7.97%	650	2
18.11.1997					453.50	+7.97%	907	2
4.5.1998					259.00	+7.89%	7 136	28
13.10.1998					419.00	+7.81%	18 253	44
24.11.1997					400.00	+7.79%	40 000	100
23.12.1996					180.00	+7.78%	3 600	20
9.6.1997						+7.68%	0
31.7.1998					350.00	+7.65%	7 000	20
3.7.1998					315.00	+7.65%	3 150	10
19.6.1997						+7.61%	0
19.3.1998					306.00	+7.36%	3 060	10
29.1.1997					180.00	+7.33%	720	4
27.2.1997					236.00	+7.32%	1 846	8
18.2.1998					311.20	+7.31%	1 245	4
4.8.1997						+7.27%	0
3.3.1998					303.00	+7.25%	3 030	10
30.1.1998					330.00	+7.14%	4 940	15
12.2.1997					180.00	+7.14%	3 420	19
5.5.1995					250.00	+7.00%	3 500	14
22.6.1995						+7.00%	0	0
7.11.1995						+7.00%	0	0
18.12.1997						+6.95%	0
29.4.1997						+6.90%	0
14.1.1999					440.00	+6.77%	0	0
9.12.1997					362.00	+6.74%	7 240	20
25.11.1996						+6.45%	0
1.10.1998					404.20	+6.28%	4 042	10
8.4.1998					0.00	+6.25%	0	0
21.7.1997						+6.23%	0
4.11.1998					394.00	+6.16%	18 124	46
14.6.1996						+6.00%	0	0
30.8.1996					181.00	+6.00%	2 562	14
6.12.1995					373.00	+6.00%	3 730	10
19.12.1995					511.00	+6.00%	39 360	80
6.2.1996					450.00	+6.00%	20 862	43
8.6.1995					255.00	+6.00%	1 530	6
25.5.1995					250.00	+6.00%	10 000	40
24.4.1995					258.50	+6.00%	9 306	36
5.9.1995						+6.00%	0	0
15.12.1997						+5.98%	0
5.6.1997						+5.87%	0
11.3.1998					301.10	+5.83%	3 011	10
7.8.1998					0.00	+5.80%	0	0
9.11.1998					0.00	+5.78%	0	0
11.8.1999					445.30	+5.77%	13 309	30
3.6.1998					277.60	+5.73%	3 295	12
7.3.1997						+5.66%	0
11.4.1997					322.50	+5.56%	2 580	8
18.5.1998					0.00	+5.50%	0	0
7.8.1997						+5.50%	0
8.10.1998					0.00	+5.46%	0	0
10.10.1997						+5.39%	0
1.12.1997					382.20	+5.32%	15 129	38
3.2.1999					465.80	+5.31%	0	0
30.12.1996					208.50	+5.30%	3 962	19
16.1.1997					177.00	+5.29%	3 540	20
10.2.1997					180.00	+5.26%	1 620	9
7.9.1999					500.00	+5.26%	10 000	20
10.8.1999					421.00	+5.25%	12 622	30
21.5.1997						+5.22%	0
25.3.1999					441.40	+5.17%	0	0
28.7.1997						+5.17%	0
9.4.1998					0.00	+5.11%	0	0
18.4.1997						+5.06%	0
3.9.1996						+5.00%	0	0
13.9.1996						+5.00%	0	0
9.9.1996						+5.00%	0	0
5.9.1996						+5.00%	0	0
13.9.1995					301.00	+5.00%	17 265	60
9.10.1995						+5.00%	0	0
21.8.1995						+5.00%	0	0
31.7.1995					258.00	+5.00%	3 088	12
17.7.1995					256.00	+5.00%	1 024	4
13.7.1995						+5.00%	0	0
2.5.1995						+5.00%	0	0
10.5.1995						+5.00%	0	0
18.4.1995					221.00	+5.00%	884	4
15.2.1995						+5.00%	0	0
26.6.1995					257.00	+5.00%	3 598	14
29.6.1995						+5.00%	0	0
14.12.1995					433.00	+5.00%	10 392	24
12.12.1995					375.50	+5.00%	7 510	20
28.11.1995					366.00	+5.00%	8 784	24
20.11.1995					285.00	+5.00%	17 863	58
3.4.1996						+5.00%	0	0
19.4.1996					240.00	+5.00%	5 710	24
18.8.1997					351.00	+5.00%	10 270	30
3.2.1995						+5.00%	0	0
18.3.1999					463.20	+4.93%	0	0
5.3.1999					463.10	+4.93%	0	0
7.7.1998					330.00	+4.76%	1 320	4
9.7.1998					0.00	+4.76%	0	0
6.8.1999					420.00	+4.73%	16 950	40
8.9.1999					523.50	+4.70%	0	0
20.8.1998					0.00	+4.69%	0	0
20.11.1998					0.00	+4.64%	0	0
29.6.1998					0.00	+4.56%	0	0
18.1.1999					460.10	+4.52%	0	0
23.3.1998					310.00	+4.43%	11 509	38
5.3.1998					0.00	+4.42%	0	0
5.5.1997					325.00	+4.38%	3 250	10
12.3.1998					0.00	+4.27%	0	0
16.10.1998					0.00	+4.27%	0	0
10.3.1998					0.00	+4.24%	0	0
6.10.1998					396.00	+4.21%	3 960	10
15.8.1997					326.00	+4.15%	6 520	20
14.5.1997						+4.15%	0
26.11.1996						+4.13%	0
30.7.1998					325.10	+4.13%	3 251	10
18.9.1998					0.00	+4.07%	0	0
18.6.1998					270.60	+4.05%	2 706	10
‹‹ First 60  ‹‹ First 20    Next 200 ›