EKOAGROFOND ÚSTÍ, EKOLOG.A ZEMĚD.IF, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOAGROFOND ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.1998					80.00	+9.89%	800	10
12.1.1998					72.90	+8.80%	219	3
13.1.1998					72.80	-0.13%	11 794	162
9.1.1998					67.00	+9.83%	6 030	90
9.12.1997					63.00	-0.74%	3 627	58
8.12.1997					63.00	+3.27%	1 260	20
18.12.1997					62.30	0.00%	1 246	20
22.12.1997					61.10	-1.92%	244	4
8.1.1998					61.00	+8.92%	1 220	20
15.12.1997					61.00	+5.17%	14 640	240
11.12.1997					61.00	+1.25%	2 430	40
5.12.1997					61.00	-7.50%	9 760	160
4.12.1997					61.00	+8.11%	18 996	288
3.12.1997					61.00	+0.82%	610	10
1.12.1997					61.00	+3.47%	9 423	155
2.12.1997					60.50	-0.47%	1 210	20
28.11.1997					60.50	-2.08%	10 575	180
17.7.1998					60.00	+5.42%	30 000	500
10.12.1997					60.00	-4.04%	3 420	57
27.11.1997					60.00	+2.56%	5 520	92
26.11.1997					60.00	-2.50%	2 340	40
25.11.1997					60.00	+5.89%	1 200	20
24.11.1997					60.00	+3.01%	3 400	60
16.12.1997					58.00	-4.91%	6 380	110
12.12.1997					58.00	-4.52%	2 610	45
21.10.1997					56.00	+9.80%	183 792	3 282
26.3.1996					56.00	+4.00%	11 198	208
19.8.1997					55.30	-2.60%	12 328	224
15.8.1997					55.30	+4.22%	2 212	40
30.12.1997					55.00		4 950	90
21.11.1997					55.00	+9.56%	4 400	80
13.8.1997					53.50	+3.96%	11 074	209
7.8.1997					53.00	+1.10%	10 430	200
13.1.1997					53.00	+4.16%	24 390	480
25.3.1996					53.00	+8.00%	5 135	99
18.1.1996					53.00	+8.00%	10 600	200
4.8.1997					52.80	+2.12%	1 056	20
8.8.1997					52.40	+0.49%	1 048	20
19.6.1998					52.00	+5.41%	52	1
6.8.1997					51.90	+2.72%	4 899	95
6.1.1998					51.20	-1.99%	512	10
22.10.1997					51.00	-8.92%	2 295	45
20.10.1997					51.00	+8.51%	1 020	20
12.8.1997					51.00		7 542	148
30.7.1997					50.70	+1.41%	5 601	110
31.7.1997					50.40	-1.00%	1 008	20
19.11.1997					50.20		3 633	73
14.11.1997					50.20	+0.07%	5 522	110
13.11.1997					50.20	+1.21%	3 762	75
5.8.1997					50.20	-4.92%	9 538	190
29.7.1997					50.20	+0.40%	6 526	130
17.11.1997					50.10	-0.17%	11 778	235
10.11.1997					50.10	+1.15%	4 509	90
20.8.1997					50.10	-9.14%	11 002	220
7.11.1997					50.00	+7.39%	2 378	48
3.11.1997					50.00	-0.91%	7 516	158
27.8.1997					50.00	+0.63%	1 950	40
21.8.1997					50.00	-2.84%	18 950	390
25.7.1997					50.00	0.00%	16 400	328
24.7.1997					50.00	0.00%	20 900	418
‹‹ First 20    Next 60 ›