EKOAGROFOND ÚSTÍ, EKOLOG.A ZEMĚD.IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOAGROFOND ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.1998					0.00	+118.84%	0	0
18.4.1995						+34.00%	0	0
11.12.1996						+26.31%	0
23.8.1995						+17.00%	0	0
8.6.1995						+15.00%	0	0
6.2.1998					0.00	+12.45%	0	0
4.12.1998					22.00	+10.00%	1 635	75
26.2.1998					0.00	+10.00%	0	0
20.12.1996					33.00	+10.00%	2 970	90
20.8.1996					44.00	+10.00%	7 920	180
15.1.1996					45.00	+10.00%	13 590	302
19.12.1995					45.00	+10.00%	2 655	59
12.9.1995					34.00	+10.00%	306	9
29.5.1995					33.00	+10.00%	1 980	60
15.1.1998					80.00	+9.89%	800	10
9.1.1998					67.00	+9.83%	6 030	90
21.10.1997					56.00	+9.80%	183 792	3 282
31.10.1997					48.00	+9.71%	4 800	100
8.7.1997						+9.67%	0
30.5.1997						+9.63%	0
4.6.1997					40.00	+9.58%	800	20
21.11.1997					55.00	+9.56%	4 400	80
9.3.1998					23.00	+9.52%	2 392	104
31.12.1996						+9.52%	0
7.1.1998					0.00	+9.37%	0	0
6.1.1999					24.00	+9.09%	0	0
14.7.1997						+9.09%	0
2.6.1997					36.00	+9.09%	2 988	83
23.4.1997					24.00	+9.09%	2 160	90
23.12.1996						+9.09%	0
16.12.1996						+9.09%	0
16.10.1997					45.00	+9.03%	4 950	110
14.6.1996					38.00	+9.00%	6 156	162
25.4.1996					49.00	+9.00%	8 379	171
18.3.1996						+9.00%	0	0
7.3.1996					45.00	+9.00%	4 050	90
16.1.1996					49.00	+9.00%	931	19
2.11.1995					38.00	+9.00%	5 700	150
30.10.1995						+9.00%	0	0
17.10.1995					36.00	+9.00%	4 301	120
3.5.1995						+9.00%	0	0
8.1.1998					61.00	+8.92%	1 220	20
9.7.1997						+8.82%	0
12.1.1998					72.90	+8.80%	219	3
20.10.1997					51.00	+8.51%	1 020	20
4.11.1998					0.00	+8.49%	0	0
19.12.1996						+8.45%	0
4.7.1997						+8.41%	0
27.12.1996						+8.33%	0
17.12.1996						+8.33%	0
10.9.1997					44.50	+8.27%	89	2
4.12.1997					61.00	+8.11%	18 996	288
10.7.1997						+8.10%	0
21.5.1997						+8.00%	0
22.8.1996					43.00	+8.00%	6 235	145
21.5.1996					45.50	+8.00%	10 535	230
25.3.1996					53.00	+8.00%	5 135	99
22.2.1996					46.00	+8.00%	8 280	180
12.2.1996					45.00	+8.00%	7 695	171
8.2.1996					41.00	+8.00%	11 931	291
‹‹ First 20    Next 60 ›