EKOAGROFOND ÚSTÍ, EKOLOG.A ZEMĚD.IF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EKOAGROFOND ÚSTÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.1999 | 22.20 | 0.00% | 0 | 0 | ||||||||||
21.1.1999 | 22.20 | 0.00% | 0 | 0 | ||||||||||
20.1.1999 | 22.20 | 0.00% | 0 | 0 | ||||||||||
19.1.1999 | 22.20 | +0.45% | 0 | 0 | ||||||||||
18.1.1999 | 22.10 | -0.45% | 442 | 20 | ||||||||||
15.1.1999 | 22.20 | 0.00% | 0 | 0 | ||||||||||
14.1.1999 | 22.20 | 0.00% | 10 700 | 535 | ||||||||||
13.1.1999 | 22.20 | -7.50% | 999 | 45 | ||||||||||
12.1.1999 | 24.00 | 0.00% | 0 | 0 | ||||||||||
11.1.1999 | 24.00 | 0.00% | 0 | 0 | ||||||||||
8.1.1999 | 24.00 | 0.00% | 0 | 0 | ||||||||||
7.1.1999 | 24.00 | 0.00% | 0 | 0 | ||||||||||
6.1.1999 | 24.00 | +9.09% | 0 | 0 | ||||||||||
5.1.1999 | 22.00 | 0.00% | 0 | 0 | ||||||||||
4.1.1999 | 22.00 | 0.00% | 0 | 0 | ||||||||||
31.12.1998 | 22.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 22.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 22.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 22.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 22.00 | 0.00% | 0 | 0 | ||||||||||
|