EKOS KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EKOS KROMĚŘÍŽ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.1999 | 710.00 | 0.00% | 0 | 0 | ||||||||||
22.1.1999 | 710.00 | 0.00% | 0 | 0 | ||||||||||
21.1.1999 | 710.00 | 0.00% | 0 | 0 | ||||||||||
20.1.1999 | 710.00 | 0.00% | 0 | 0 | ||||||||||
19.1.1999 | 710.00 | -9.26% | 0 | 0 | ||||||||||
18.1.1999 | 782.50 | +0.57% | 1 538 | 2 | ||||||||||
15.1.1999 | 778.00 | +9.88% | 0 | 0 | ||||||||||
14.1.1999 | 708.00 | +9.93% | 0 | 0 | ||||||||||
13.1.1999 | 644.00 | +9.89% | 0 | 0 | ||||||||||
12.1.1999 | 586.00 | +6.54% | 0 | 0 | ||||||||||
11.1.1999 | 550.00 | +10.00% | 0 | 0 | ||||||||||
8.1.1999 | 500.00 | +6.15% | 0 | 0 | ||||||||||
7.1.1999 | 471.00 | +9.79% | 0 | 0 | ||||||||||
6.1.1999 | 429.00 | +10.00% | 0 | 0 | ||||||||||
5.1.1999 | 390.00 | +9.85% | 0 | 0 | ||||||||||
4.1.1999 | 355.00 | +9.90% | 0 | 0 | ||||||||||
31.12.1998 | 323.00 | +9.86% | 0 | 0 | ||||||||||
30.12.1998 | 294.00 | +9.70% | 0 | 0 | ||||||||||
29.12.1998 | 268.00 | +9.83% | 0 | 0 | ||||||||||
28.12.1998 | 244.00 | +9.90% | 0 | 0 | ||||||||||
|