EUROINVEST KOSMON., EUROINVEST, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUROINVEST KOSMON.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.1997					6.00	0.00%	4 800	800
18.6.1997					6.30	-1.56%	57	9
22.5.1997					6.30	-4.54%	95	15
2.5.1997					6.40	+3.22%	576	90
16.9.1997					6.50	-7.14%	195	30
20.5.1997					6.60	+0.45%	198	30
6.5.1997					6.60	-1.49%	198	30
29.4.1997					7.00	-1.40%	1 190	170
14.8.1997					7.10	+0.70%	5 325	750
18.4.1997					7.50	+21.86%	6 525	893
27.3.1997					8.00	0.00%	856	107
26.3.1997					8.00	0.00%	744	93
3.10.1997					8.00	-1.23%	304	38
2.10.1997					8.10	-10.00%	178	22
19.11.1997					8.80		5 544	630
30.10.1997					8.80	+3.29%	9 181	1 045
24.10.1997					8.80	-2.22%	4 400	500
21.10.1997					9.00	0.00%	783	87
20.10.1997					9.00	+2.27%	450	50
16.10.1997					9.00	-1.22%	2 535	285
10.10.1997					9.00	+1.12%	1 800	200
18.3.1997					9.00	-10.00%	1 800	200
28.2.1997					9.10	+0.54%	5 209	569
27.2.1997					9.10	0.00%	273	30
26.2.1997					9.10	-9.00%	137	15
21.3.1997					9.70	-10.20%	3 700	420
3.3.1997					10.00	+9.28%	8 570	857
18.12.1997					10.00	0.00%	1 080	108
16.12.1997					10.00	0.00%	150	15
12.12.1997					10.00	0.00%	150	15
4.2.1998					11.00	-4.34%	330	30
26.1.1998					11.00	0.00%	330	30
12.1.1998					11.00	0.00%	3 300	300
18.2.1997					11.50	-4.16%	1 035	90
19.2.1997					12.00	+4.34%	1 236	103
13.12.1996					12.00	-7.69%	360	30
13.2.1998					12.00	0.00%	360	30
9.2.1998					12.00	0.00%	1 080	90
11.12.1996					13.00	0.00%	195	15
19.12.1996					13.00	0.00%	195	15
18.11.1996					13.00	-7.14%	390	30
27.12.1996					13.00	0.00%	39	3
23.12.1996					13.00	-7.14%	195	15
20.12.1996					14.00	+7.69%	9 618	687
29.1.1997					14.00	-3.44%	504	36
13.1.1997					14.00	0.00%	20 524	1 466
10.1.1997					14.00	0.00%	7 000	500
8.1.1997					14.00	0.00%	3 892	278
7.1.1997					14.00	+7.69%	10 500	750
31.12.1996					14.00	0.00%	41 916	2 994
30.12.1996					14.00	+7.69%	17 108	1 222
19.11.1996					14.00	+7.69%	420	30
5.12.1996					14.00	-6.66%	210	15
5.3.1998					14.00	0.00%	210	15
27.2.1998					14.00	0.00%	210	15
24.2.1998					14.00	0.00%	420	30
2.4.1998					14.00	-6.66%	420	30
31.3.1998					15.00	0.00%	900	60
13.7.1998					15.00	0.00%	450	30
8.7.1998					15.00	0.00%	450	30
8.6.1998					15.00	+3.44%	675	45
6.5.1998					15.00	-1.63%	5 700	380
4.12.1996					15.00	+3.44%	450	30
3.12.1996					15.00	-3.33%	870	60
25.11.1996					15.00	0.00%	105	7
21.11.1996					15.00	0.00%	300	20
23.1.1997					15.00	-6.25%	270	18
16.4.1998					15.00	0.00%	450	30
31.1.1997					15.00	+3.44%	6 000	400
13.3.1998					15.90	0.00%	477	30
9.3.1998					15.90	+6.35%	29 495	1 855
21.4.1998					16.00	0.00%	48	3
6.2.1997					16.00	0.00%	4 800	300
22.1.1997					16.00	0.00%	480	30
11.8.1998					17.50	-1.38%	1 065	60
30.7.1998					18.00	+5.88%	5 400	300
13.8.1998					18.00	0.00%	918	51
31.10.1996					18.20	0.00%	546	30
24.10.1996					18.20	0.00%	18	1
13.9.1996					18.20	-1.00%	18	1
18.9.1996					18.50	+2.00%	167	9
16.10.1996					19.00	+2.31%	266	14
5.11.1996					19.00	+4.39%	1 634	86
15.10.1996					20.00	-7.15%	780	42
10.9.1996					20.00	-3.00%	1 380	75
28.8.1998					20.00	-4.76%	3 000	150
24.6.1998					20.00	0.00%	1 200	60
22.6.1998					20.00	0.00%	1 800	90
4.10.1996					21.00	0.00%	336	16
8.9.1998					21.50	-7.84%	22	1
9.9.1998					22.00	+2.32%	7 678	349
2.9.1998					22.00	+10.00%	8 184	372
24.9.1996					23.00	+6.97%	690	30
3.9.1998					24.00	+9.09%	14 400	600
18.9.1998					24.00	+9.09%	10 800	450
15.9.1998					24.00	0.00%	1 848	77
14.9.1998					24.00	+9.09%	3 336	139
21.12.1998					24.10	-1.63%	1 431	60
3.12.1998					24.10	0.00%	0	0
2.12.1998					24.10	0.00%	0	0
1.12.1998					24.10	0.00%	723	30
30.11.1998					24.10	0.00%	1 350	56
24.11.1998					24.10	-9.05%	723	30
26.10.1998					24.10	+3.14%	13 489	521
14.10.1998					24.10	-3.98%	723	30
6.10.1998					24.10	-7.30%	723	30
4.11.1998					24.10	-1.63%	723	30
30.9.1998					24.10	-7.66%	723	30
4.12.1998					24.20	+0.41%	726	30
8.12.1998					24.50	-0.40%	735	30
11.12.1998					24.50	0.00%	0	0
10.12.1998					24.50	-0.40%	0	0
30.10.1998					24.50	-4.29%	735	30
18.12.1998					24.50	-6.84%	813	33
22.12.1998					24.50	+1.65%	5 586	228
9.12.1998					24.60	+0.40%	0	0
15.12.1998					24.60	-2.76%	2 946	120
7.12.1998					24.60	+1.65%	0	0
14.12.1998					25.30	+3.26%	0	0
31.12.1998					25.30	0.00%	0	0
30.12.1998					25.30	0.00%	0	0
29.12.1998					25.30	0.00%	0	0
28.12.1998					25.30	0.00%	0	0
23.12.1998					25.30	+3.26%	0	0
5.11.1998					25.50	+5.80%	9 792	384
25.9.1998					26.00	+3.58%	2 496	96
5.10.1998					26.00	+5.69%	5 720	220
16.12.1998					26.00	+5.69%	3 900	150
9.8.1996					26.10	-4.00%	783	30
17.12.1998					26.30	+1.15%	0	0
20.11.1998					27.00	0.00%	108	4
18.11.1998					27.00	0.00%	1 215	45
17.11.1998					27.00	0.00%	324	12
16.11.1998					27.00	0.00%	810	30
12.11.1998					27.00	0.00%	1 620	60
9.11.1998					27.00	0.00%	5 913	219
6.11.1998					27.00	+5.88%	13 500	500
27.6.1996					27.00	-6.00%	1 594	58
29.7.1996					27.10	-4.00%	813	30
25.7.1996					28.00	0.00%	420	15
23.7.1996					28.00	-7.00%	56	2
11.7.1996					28.00	-7.00%	840	30
5.8.1996					28.10	-3.00%	1 265	45
19.8.1996					29.00	+5.00%	522	18
26.6.1996					29.10	-3.00%	58	2
2.9.1996					30.00	-3.00%	1 485	51
24.6.1996					30.10	0.00%	903	30
21.6.1996					30.10	0.00%	2 047	68
19.6.1996					30.10	0.00%	452	15
7.6.1996					30.10	-2.00%	4 064	135
22.7.1996					30.10	0.00%	843	28
15.7.1996					30.10	+4.00%	2 258	75
10.7.1996					30.10	0.00%	1 505	50
26.8.1996					30.30	+1.00%	2 458	82
22.5.1996					31.10	-9.00%	933	30
29.8.1996					31.50	0.00%	914	29
27.8.1996					31.50	+5.00%	725	23
24.5.1996					32.00	+5.00%	6 313	195
4.6.1996					33.00	-9.00%	1 155	35
28.5.1996					33.50	+4.00%	1 173	35
21.5.1996					34.00	-8.00%	510	15
29.5.1996					36.00	+7.00%	1 080	30
3.6.1996					36.20	-1.00%	1 119	31
31.5.1996					36.50	-1.00%	1 460	40
30.5.1996					37.00	+3.00%	1 073	29
20.5.1996					37.10	-10.00%	1 113	30
30.4.1996					39.10	-2.00%	587	15
10.2.1995					40.00	-8.00%	200	5
29.4.1996					40.10	-7.00%	1 203	30
25.4.1996					41.00	-9.00%	1 230	30
2.5.1996					41.10	+5.00%	617	15
9.2.1995					43.50	-7.00%	1 305	30
24.4.1996					45.00	0.00%	3 240	72
23.4.1996					45.00	0.00%	1 620	36
22.4.1996					45.00	0.00%	2 475	55
19.4.1996					45.00	-10.00%	675	15
7.5.1996					45.00	-8.00%	3 375	75
6.5.1996					49.00	-2.00%	3 234	66
17.4.1996					49.50	-10.00%	4 752	96
12.4.1996					50.00	-4.00%	2 853	60
11.4.1996					51.00	-2.00%	2 985	60
10.4.1996					51.00	-8.00%	3 045	60
22.3.1996					51.50	-5.00%	2 318	45
14.3.1996					52.00	+6.00%	12 624	208
15.2.1995					52.00	-14.00%	9 880	190
2.4.1996					52.60	+6.00%	7 278	125
26.3.1996					53.50	-2.00%	3 165	60
4.4.1996					53.60	-7.00%	1 608	30
21.3.1996					54.00	-8.00%	1 620	30
20.3.1996					54.00	0.00%	2 418	41
9.4.1996					55.00	+1.00%	1 760	32
5.4.1996					55.00	+2.00%	12 294	225
1.4.1996					55.10	-3.00%	827	15
28.3.1996					59.10	0.00%	5 910	100
19.3.1996					59.10	-4.00%	3 546	60
12.3.1996					59.50	-9.00%	1 785	30
18.3.1996					62.00	+8.00%	6 403	104
31.3.1995					63.00	-9.00%	3 780	60
8.3.1996					64.00	-4.00%	7 851	117
3.4.1995					67.00	+7.00%	3 045	45
‹‹ First 60  ‹‹ First 20    Next 200 ›