EXICO A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EXICO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.1996					18.00	+6.00%	36	2
3.7.1996					21.00	0.00%	42	2
16.7.1996					21.00	0.00%	42	2
29.8.1996					21.00	0.00%	42	2
20.9.1996					19.00	-5.00%	38	2
4.9.1996					21.00	0.00%	21	1
4.12.1996					22.00	0.00%	22	1
8.11.1996					20.00	0.00%	20	1
5.11.1996					20.00	0.00%	20	1
26.8.1997					8.00	0.00%	8	1
6.8.1996					21.00	0.00%	21	1
26.4.1996					13.50	-4.00%	14	1
27.5.1996					20.00	-5.00%	20	1
20.2.1996					14.00	-7.00%	14	1
23.2.1996					14.00	0.00%	14	1
30.10.1995					3.00	0.00%	3	1
27.10.1995						-25.00%	0	0
26.10.1995						0.00%	0	0
25.10.1995						0.00%	0	0
20.10.1995						0.00%	0	0
19.10.1995						0.00%	0	0
18.10.1995						0.00%	0	0
17.10.1995						0.00%	0	0
16.10.1995						0.00%	0	0
13.10.1995						0.00%	0	0
12.10.1995						0.00%	0	0
6.11.1995						+14.00%	0	0
3.11.1995						+17.00%	0	0
2.11.1995						+20.00%	0	0
1.11.1995						+25.00%	0	0
31.10.1995						+33.00%	0	0
13.11.1995						-10.00%	0	0
10.11.1995						0.00%	0	0
9.11.1995						+11.00%	0	0
8.11.1995						+13.00%	0	0
29.11.1995						0.00%	0	0
28.11.1995						+8.00%	0	0
27.11.1995						+9.00%	0	0
24.11.1995						+10.00%	0	0
23.11.1995						+11.00%	0	0
22.11.1995						0.00%	0	0
25.1.1996						0.00%	0	0
24.1.1996						0.00%	0	0
4.12.1995						0.00%	0	0
20.11.1995						+6.00%	0	0
17.11.1995						0.00%	0	0
16.11.1995						0.00%	0	0
15.11.1995						+1.00%	0	0
20.4.1995						0.00%	0	0
19.4.1995						+17.00%	0	0
18.4.1995						+50.00%	0	0
14.4.1995						0.00%	0	0
13.4.1995						0.00%	0	0
12.4.1995						0.00%	0	0
11.4.1995						0.00%	0	0
10.4.1995						0.00%	0	0
7.4.1995						0.00%	0	0
6.4.1995						0.00%	0	0
5.4.1995						0.00%	0	0
4.4.1995						0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›