EXPANDIA RŮST. PF, PFO RŮSTOVÝ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EXPANDIA RŮST. PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1995					346.00	0.00%	1 730	5
29.12.1997					2 155.10	-0.70%	15 061	7
1.9.1997					2 135.90	+0.61%	21 359	10
31.12.1996					1 624.00	-5.55%	16 240	10
13.1.1998					2 097.50	-2.04%	27 512	13
14.8.1996					900.00	0.00%	11 661	13
22.1.1998					2 266.60	+1.57%	31 721	14
30.1.1998					2 300.30	-0.14%	32 346	14
22.9.1997					2 167.50	-0.82%	30 388	14
29.1.1998					2 310.30	+0.03%	34 706	15
31.12.1997					2 196.40	+1.28%	32 946	15
15.7.1997					2 008.30	-1.51%	30 732	15
8.7.1997					2 077.80	+0.71%	31 167	15
26.1.1998					2 305.00	+0.34%	36 616	16
5.1.1998					2 186.50	-0.45%	34 981	16
22.12.1997					2 161.30	-1.48%	34 755	16
1.7.1997					1 960.50	+2.69%	33 421	16
27.12.1996					1 691.00	-2.05%	26 596	16
15.1.1998					2 210.10	-0.47%	37 766	17
26.8.1997					1 985.80	+0.07%	35 616	17
‹‹ First 60     Next 20 ›