EXPANDIA RŮST. PF, PFO RŮSTOVÝ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EXPANDIA RŮST. PF | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1995 | 346.00 | -10.00% | 694 110 | 2 005 | ||||||||
28.11.1995 | 360.00 | -10.00% | 36 000 | 100 | ||||||||
14.12.1995 | 545.00 | -9.00% | 104 951 | 191 | ||||||||
4.12.1995 | 326.00 | -6.00% | 997 000 | 3 050 | ||||||||
15.12.1995 | 504.00 | -4.00% | 367 816 | 694 | ||||||||
6.12.1995 | -2.00% | 0 | 0 | |||||||||
21.12.1995 | 575.00 | -1.00% | 34 500 | 60 | ||||||||
20.12.1995 | 572.50 | 0.00% | 43 978 | 76 | ||||||||
1.12.1995 | 346.00 | 0.00% | 1 730 | 5 | ||||||||
27.11.1995 | 0.00% | 0 | 0 | |||||||||
24.11.1995 | 0.00% | 0 | 0 | |||||||||
19.12.1995 | 580.00 | +1.00% | 68 090 | 118 | ||||||||
7.12.1995 | 433.00 | +2.00% | 53 702 | 125 | ||||||||
29.11.1995 | +7.00% | 0 | 0 | |||||||||
8.12.1995 | 461.00 | +7.00% | 582 388 | 1 270 | ||||||||
18.12.1995 | 506.00 | +8.00% | 71 967 | 126 | ||||||||
13.12.1995 | 607.00 | +9.00% | 59 554 | 99 | ||||||||
12.12.1995 | 554.00 | +10.00% | 230 454 | 417 | ||||||||
11.12.1995 | +10.00% | 0 | 0 | |||||||||
5.12.1995 | +31.00% | 0 | 0 |