FINANCE ENG.-1.PF, AKRO ISFE PRV. OPF, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - FINANCE ENG.-1.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.1996 | 19.97 | +4.88% | 137 593 | 6 890 | 21.00 | +1.00% | 231 735 | 11 035 | ||||||
14.11.1995 | 22.00 | +7.00% | 206 680 | 9 440 | ||||||||||
28.1.1997 | 14.38 | +4.96% | 0 | 0 | 15.00 | +7.48% | 146 500 | 9 804 | ||||||
16.2.1996 | 0 | 0 | 27.00 | +5.00% | 142 522 | 5 472 | ||||||||
24.1.1996 | 20.00 | +7.00% | 122 690 | 6 175 | ||||||||||
20.10.1997 | 33.70 | +4.48% | 118 244 | 3 292 | ||||||||||
29.10.1997 | 31.00 | -4.66% | 113 362 | 3 484 | ||||||||||
13.11.1997 | 44.00 | +1.49% | 108 663 | 2 578 | ||||||||||
10.11.1997 | 38.00 | +3.58% | 108 283 | 2 860 | ||||||||||
25.4.1996 | 23.53 | -4.96% | 0 | 0 | 21.00 | +4.00% | 107 872 | 4 507 | ||||||
15.12.1995 | 20.00 | +7.00% | 106 493 | 5 102 | ||||||||||
2.4.1996 | 24.10 | 0.00% | 9 640 | 400 | 24.50 | +6.00% | 100 194 | 3 821 | ||||||
7.10.1997 | 26.00 | -4.40% | 97 350 | 3 800 | ||||||||||
6.2.1996 | 24.00 | +2.00% | 92 875 | 3 950 | ||||||||||
15.4.1997 | 9.05 | -4.93% | 0 | 0 | 10.00 | -0.99% | 89 500 | 8 950 | ||||||
12.11.1997 | 40.70 | +1.29% | 88 593 | 2 133 | ||||||||||
21.10.1997 | 39.00 | +3.34% | 86 626 | 2 334 | ||||||||||
19.12.1995 | 22.00 | +5.00% | 86 504 | 3 932 | ||||||||||
22.5.1996 | 17.26 | -4.95% | 3 452 | 200 | 17.10 | 0.00% | 80 910 | 4 500 | ||||||
22.9.1995 | 38.00 | +4.00% | 80 618 | 2 214 | ||||||||||
|