FINANCE ENG.-1.PF, AKRO ISFE PRV. OPF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FINANCE ENG.-1.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1996 | 12.80 | -4.19% | 5 120 | 400 | +341.00% | 0 | 0 | |||||||
10.7.1997 | 13.84 | +4.92% | 0 | 0 | +107.18% | 0 | ||||||||
23.10.1996 | 7.87 | 0.00% | 0 | 0 | 0.00 | +76.88% | 0 | 0 | ||||||
12.9.1996 | 7.00 | -4.89% | 2 100 | 300 | +33.00% | 0 | 0 | |||||||
8.7.1997 | 12.57 | 0.00% | 0 | 0 | +28.40% | 0 | ||||||||
21.8.1997 | 19.49 | 0.00% | 0 | 0 | +26.74% | 0 | ||||||||
7.1.1997 | 8.50 | 0.00% | 0 | 0 | +23.82% | 0 | ||||||||
6.11.1997 | +23.32% | 0 | ||||||||||||
11.8.1997 | 18.57 | 0.00% | 0 | 0 | +23.11% | 0 | ||||||||
3.7.1997 | 11.98 | 0.00% | 0 | 0 | +20.34% | 0 | ||||||||
10.10.1996 | 6.88 | +4.87% | 0 | 0 | +20.00% | 0 | 0 | |||||||
25.10.1996 | 7.48 | -4.95% | 0 | 0 | 0.00 | +19.10% | 0 | 0 | ||||||
17.7.2000 | 78.60 | +18.55% | 0 | 0 | ||||||||||
31.7.2000 | 81.20 | +17.17% | 8 120 | 100 | ||||||||||
6.3.1996 | 0 | 0 | +17.00% | 0 | 0 | |||||||||
14.11.1996 | 5.52 | 0.00% | 0 | 0 | +16.66% | 0 | ||||||||
3.8.2000 | 80.70 | +15.94% | 0 | 0 | ||||||||||
22.5.2000 | 82.90 | +15.94% | 0 | 0 | ||||||||||
18.5.2000 | 79.30 | +15.93% | 0 | 0 | ||||||||||
8.6.2000 | 80.80 | +15.92% | 0 | 0 | ||||||||||
26.7.2000 | 80.80 | +15.92% | 8 080 | 100 | ||||||||||
24.7.2000 | 77.30 | +15.89% | 0 | 0 | ||||||||||
9.8.2000 | 77.30 | +15.89% | 0 | 0 | ||||||||||
23.8.2000 | 67.90 | +15.87% | 0 | 0 | ||||||||||
23.6.2000 | 82.50 | +15.87% | 0 | 0 | ||||||||||
10.5.2000 | 80.30 | +15.87% | 0 | 0 | ||||||||||
15.5.2000 | 79.70 | +15.84% | 0 | 0 | ||||||||||
30.6.2000 | 81.20 | +15.83% | 0 | 0 | ||||||||||
14.8.2000 | 76.80 | +15.83% | 7 680 | 100 | ||||||||||
19.7.2000 | 82.10 | +15.79% | 0 | 0 | ||||||||||
28.8.2000 | 67.50 | +15.78% | 0 | 0 | ||||||||||
21.8.2000 | 69.80 | +15.75% | 0 | 0 | ||||||||||
14.7.1997 | 15.25 | +4.95% | 0 | 0 | 15.50 | +14.81% | 1 550 | 100 | ||||||
7.11.1996 | 5.52 | 0.00% | 0 | 0 | +14.80% | 0 | ||||||||
8.1.1997 | 8.92 | +4.94% | 0 | 0 | +14.65% | 0 | ||||||||
8.11.1996 | 5.52 | 0.00% | 0 | 0 | +13.95% | 0 | ||||||||
3.9.1996 | 9.48 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
29.5.2000 | 83.30 | +12.11% | 0 | 0 | ||||||||||
16.1.1997 | 10.78 | +4.96% | 0 | 0 | +12.09% | 0 | ||||||||
20.3.2000 | 79.40 | +11.67% | 0 | 0 | ||||||||||
27.3.2000 | 87.00 | +11.39% | 19 140 | 220 | ||||||||||
6.6.2000 | 77.30 | +11.38% | 0 | 0 | ||||||||||
14.1.1997 | 9.79 | +4.93% | 0 | 0 | 10.00 | +11.11% | 3 000 | 300 | ||||||
5.2.1996 | +11.00% | 0 | 0 | |||||||||||
22.3.2000 | 77.40 | +10.72% | 7 740 | 100 | ||||||||||
15.11.1996 | 5.60 | +1.44% | 1 120 | 200 | 8.00 | +10.71% | 3 956 | 510 | ||||||
14.5.1999 | 75.00 | +10.13% | 22 510 | 300 | ||||||||||
2.6.2000 | 77.00 | +10.00% | 0 | 0 | ||||||||||
7.5.1997 | 10.14 | 0.00% | 0 | 0 | 11.00 | +10.00% | 1 100 | 100 | ||||||
15.1.1997 | 10.27 | +4.90% | 0 | 0 | +10.00% | 0 | ||||||||
18.10.1996 | 7.87 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1996 | 9.59 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1996 | 24.76 | +4.95% | 0 | 0 | 23.00 | +10.00% | 2 300 | 100 | ||||||
25.10.1995 | 22.00 | +10.00% | 41 382 | 1 881 | ||||||||||
15.6.2000 | 83.70 | +9.98% | 0 | 0 | ||||||||||
22.2.2000 | 79.30 | +9.98% | 0 | 0 | ||||||||||
10.1.2000 | 77.30 | +9.95% | 0 | 0 | ||||||||||
23.3.2000 | 85.10 | +9.94% | 0 | 0 | ||||||||||
2.3.2000 | 76.50 | +9.91% | 0 | 0 | ||||||||||
6.3.2000 | 84.30 | +9.90% | 0 | 0 | ||||||||||
|