FINANCE ENG.-1.PF, AKRO ISFE PRV. OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FINANCE ENG.-1.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1997 | 9.20 | +1.65% | 920 | 100 | 9.00 | -10.00% | 1 800 | 200 | ||||||
| 22.10.1996 | 7.87 | 0.00% | 0 | 0 | 4.50 | -10.00% | 900 | 200 | ||||||
| 30.8.1996 | 9.48 | -4.91% | 1 536 | 162 | 8.10 | -10.00% | 1 620 | 200 | ||||||
| 29.8.1996 | 9.97 | 0.00% | 3 988 | 400 | 9.00 | -10.00% | 900 | 100 | ||||||
| 22.8.1996 | 12.16 | -4.92% | 0 | 0 | 11.00 | -10.00% | 7 480 | 680 | ||||||
| 14.5.1996 | 18.98 | -4.95% | 13 286 | 700 | 19.00 | -10.00% | 7 600 | 400 | ||||||
| 16.4.1996 | 24.94 | -4.99% | 0 | 0 | 23.10 | -10.00% | 6 917 | 300 | ||||||
| 17.1.1996 | 18.00 | -10.00% | 5 400 | 300 | ||||||||||
| 29.11.1995 | 19.00 | -10.00% | 10 697 | 563 | ||||||||||
| 28.9.1995 | 32.00 | -10.00% | 41 600 | 1 300 | ||||||||||
| 8.9.1995 | 36.00 | -10.00% | 756 | 21 | ||||||||||
| 24.8.1995 | 95.00 | -10.00% | 19 950 | 210 | ||||||||||
| 5.1.2000 | 70.30 | -9.98% | 0 | 0 | ||||||||||
| 12.7.1999 | 63.10 | -9.98% | 0 | 0 | ||||||||||
| 10.7.2000 | 71.30 | -9.97% | 0 | 0 | ||||||||||
| 19.7.1999 | 59.70 | -9.95% | 0 | 0 | ||||||||||
| 4.5.2000 | 76.60 | -9.88% | 0 | 0 | ||||||||||
| 28.2.2000 | 77.50 | -9.88% | 7 750 | 100 | ||||||||||
| 5.6.2000 | 69.40 | -9.87% | 0 | 0 | ||||||||||
| 24.5.2000 | 74.80 | -9.87% | 7 480 | 100 | ||||||||||
| ||||||||||||||
