ČGF, EURONOVA HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČGF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1994	3 150.00	-1 000.00%	378 000	120
31.5.1994	2 545.00	-991.00%	0	0
26.5.1994	3 135.00	-991.00%	31 350	10
30.5.1994	2 825.00	-988.00%	0	0
2.6.1994	2 295.00	-982.00%	918 000	400
6.6.1994	2 070.00	-980.00%	0	0
18.4.1994	3 500.00	-540.00%	112 000	32
5.4.1995	2 755.00	-500.00%	0	0		0.00%	0	0
2.12.1994	2 850.00	-500.00%	285 000	100
28.11.1994	2 850.00	-500.00%	0	0
19.10.1994	2 850.00	-500.00%	2 850	1
27.4.1995	2 490.00	-496.00%	0	0		0.00%	0	0
13.12.1994	2 710.00	-491.00%	0	0
26.4.1995	2 620.00	-490.00%	0	0		0.00%	0	0
4.5.1995	2 145.00	-487.00%	21 450	10		0.00%	0	0
3.5.1995	2 255.00	-485.00%	0	0		0.00%	0	0
28.4.1995	2 370.00	-481.00%	0	0		0.00%	0	0
25.4.1994	3 500.00	-410.00%	315 000	90
29.5.1995	2 190.00	-394.00%	10 950	5		0.00%	0	0
9.5.1994	3 500.00	-358.00%	367 500	105
15.8.1994	3 000.00	-322.00%	300 000	100
2.11.1994	2 900.00	-301.00%	179 800	62
11.7.1994	2 850.00	-172.00%	57 000	20
27.6.1994	2 850.00	-172.00%	142 500	50
6.9.1994	3 000.00	-163.00%	300 000	100
21.4.1994	3 650.00	-135.00%	109 500	30
23.5.1995	2 280.00	-86.00%	22 800	10		0.00%	0	0
24.5.1994	3 480.00	-57.00%	104 400	30
5.2.1996	1 350.00	-10.00%	0	0		0.00%	0	0
16.11.1995	1 825.00	-9.87%	0	0		0.00%	0	0
20.11.1995	1 645.00	-9.86%	0	0		0.00%	0	0
30.10.1995	2 245.00	-9.83%	0	0		0.00%	0	0
2.11.1995	2 025.00	-9.79%	0	0		0.00%	0	0
4.12.1995	1 485.00	-9.72%	0	0		0.00%	0	0
4.9.1995	1 935.00	-4.91%	0	0		0.00%	0	0
1.9.1995	2 035.00	-4.90%	40 700	20		0.00%	0	0
11.7.1995	2 075.00	-4.81%	0	0		0.00%	0	0
26.6.1995	2 075.00	-4.81%	0	0		-3.00%	0	0
19.10.1995	2 490.00	-1.58%	2 490	1		0.00%	0	0
16.6.1995	2 180.00	-0.45%	17 440	8		0.00%	0	0
13.12.1995	1 500.00	0.00%	0	0		0.00%	0	0
14.12.1995	1 500.00	0.00%	0	0		0.00%	0	0
15.12.1995	1 500.00	0.00%	0	0		0.00%	0	0
8.1.1996	1 500.00	0.00%	0	0
9.1.1996	1 500.00	0.00%	0	0		0.00%	0	0
10.1.1996	1 500.00	0.00%	0	0		0.00%	0	0
11.1.1996	1 500.00	0.00%	0	0		0.00%	0	0
12.1.1996	1 500.00	0.00%	0	0		0.00%	0	0
15.1.1996	1 500.00	0.00%	0	0		0.00%	0	0
16.1.1996	1 500.00	0.00%	0	0		0.00%	0	0
17.1.1996	1 500.00	0.00%	0	0		0.00%	0	0
18.1.1996	1 500.00	0.00%	0	0		0.00%	0	0
19.1.1996	1 500.00	0.00%	0	0		0.00%	0	0
22.1.1996	1 500.00	0.00%	0	0		0.00%	0	0
23.1.1996	1 500.00	0.00%	0	0		0.00%	0	0
24.1.1996	1 500.00	0.00%	0	0		0.00%	0	0
25.1.1996	1 500.00	0.00%	0	0		0.00%	0	0
26.1.1996	1 500.00	0.00%	0	0		0.00%	0	0
29.1.1996	1 500.00	0.00%	0	0		0.00%	0	0
30.1.1996	1 500.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›