ČGF, EURONOVA HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČGF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1995	2 300.00	+222.00%	29 900	13		0.00%	0	0
16.12.1994	2 900.00	+193.00%	145 000	50
29.11.1994	2 900.00	+175.00%	435 000	150
28.6.1994	2 900.00	+175.00%	435 000	150
26.7.1994	3 000.00	+169.00%	90 000	30
3.5.1994	3 300.00	+153.00%	66 000	20
23.8.1994	3 050.00	+149.00%	305 000	100
22.8.1994	3 005.00	+16.00%	300 500	100
16.10.1995	2 530.00	+10.00%	10 120	4		0.00%	0	0
12.10.1995	2 215.00	+4.97%	2 215	1		0.00%	0	0
9.10.1995	2 110.00	+4.97%	0	0		0.00%	0	0
27.6.1995	2 175.00	+4.81%	4 350	2		0.00%	0	0
13.10.1995	2 300.00	+3.83%	11 500	5		0.00%	0	0
11.9.1995	2 000.00	+3.35%	4 000	2		0.00%	0	0
21.8.1995	2 140.00	+3.13%	374 500	175		0.00%	0	0
7.12.1995	1 500.00	+1.01%	3 000	2		0.00%	0	0
29.9.1995	2 010.00	+0.50%	2 010	1		0.00%	0	0
28.6.1995	2 180.00	+0.22%	17 440	8		0.00%	0	0
6.2.1996	1 350.00	0.00%	0	0		0.00%	0	0
7.2.1996	1 350.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›