ČGF, EURONOVA HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČGF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1994 | 3 150.00 | -1 000.00% | 378 000 | 120 | ||||||||||
| 31.5.1994 | 2 545.00 | -991.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 3 135.00 | -991.00% | 31 350 | 10 | ||||||||||
| 30.5.1994 | 2 825.00 | -988.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 2 295.00 | -982.00% | 918 000 | 400 | ||||||||||
| 6.6.1994 | 2 070.00 | -980.00% | 0 | 0 | ||||||||||
| 18.4.1994 | 3 500.00 | -540.00% | 112 000 | 32 | ||||||||||
| 5.4.1995 | 2 755.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.12.1994 | 2 850.00 | -500.00% | 285 000 | 100 | ||||||||||
| 28.11.1994 | 2 850.00 | -500.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 2 850.00 | -500.00% | 2 850 | 1 | ||||||||||
| 27.4.1995 | 2 490.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 2 710.00 | -491.00% | 0 | 0 | ||||||||||
| 26.4.1995 | 2 620.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 2 145.00 | -487.00% | 21 450 | 10 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 2 255.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 2 370.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1994 | 3 500.00 | -410.00% | 315 000 | 90 | ||||||||||
| 29.5.1995 | 2 190.00 | -394.00% | 10 950 | 5 | 0.00% | 0 | 0 | |||||||
| 9.5.1994 | 3 500.00 | -358.00% | 367 500 | 105 | ||||||||||
| ||||||||||||||
