HARVARD.CESTOV.PF, PFU cestov.ruchu, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARVARD.CESTOV.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.1996	24.62	0.00%	0	0	28.00	-0.15%	14 532	560
14.11.1996	24.62	+2.28%	5 958	242		-5.73%	0
13.11.1996	24.07	0.00%	0	0	28.00	+5.63%	15 274	554
12.11.1996	24.07	0.00%	0	0	26.10	+4.27%	3 654	140
11.11.1996	24.07	0.00%	0	0	25.10	-7.29%	5 257	210
8.11.1996	24.07	0.00%	0	0		-3.19%	0
7.11.1996	24.07	-3.72%	1 685	70	28.00	+5.24%	18 578	666
6.11.1996	25.00	0.00%	0	0	26.50	-1.85%	3 710	140
5.11.1996	25.00	0.00%	0	0	27.00	0.00%	1 890	70
4.11.1996	25.00	0.00%	0	0		+2.81%	0
1.11.1996	25.00	0.00%	0	0	27.00	+5.04%	5 516	210
31.10.1996	25.00	+8.22%	8 850	354	25.00	-8.92%	1 750	70
30.10.1996	23.10	0.00%	0	0	27.50	+1.29%	21 911	798
29.10.1996	23.10	0.00%	0	0	0.00	+11.52%	0	0
25.10.1996	23.10	0.00%	0	0	24.30	+0.37%	3 402	140
24.10.1996	23.10	-0.77%	2 587	112	23.30	+0.87%	3 390	140
23.10.1996	23.28	0.00%	0	0	24.00	-7.69%	1 680	70
22.10.1996	23.28	0.00%	0	0	26.00	+4.25%	10 920	420
21.10.1996	23.28	0.00%	0	0	26.00	-4.44%	3 143	126
18.10.1996	23.28	0.00%	0	0	26.10	-6.78%	13 833	530
17.10.1996	23.28	+9.96%	0	0		+9.37%	0	0
16.10.1996	21.17	0.00%	0	0	25.00	-1.53%	8 960	350
15.10.1996	21.17	0.00%	0	0		-7.14%	0	0
14.10.1996	21.17	+9.97%	7 410	350		+3.70%	0	0
11.10.1996	19.25	0.00%	0	0	27.00	+7.14%	11 529	427
10.10.1996	19.25	-9.96%	5 698	296	25.20	+5.00%	353	14
9.10.1996	21.38	0.00%	0	0	24.00	+1.69%	1 680	70
8.10.1996	21.38	0.00%	0	0		-3.35%	0	0
7.10.1996	21.38	-9.97%	599	28		+1.49%	0	0
4.10.1996	23.75	0.00%	0	0		+4.51%	0	0
3.10.1996	23.75	0.00%	0	0		-1.74%	0	0
2.10.1996	23.75	0.00%	0	0		-6.28%	0	0
1.10.1996	23.75	0.00%	0	0	25.00	0.00%	3 500	140
30.9.1996	23.75	0.00%	0	0		+4.16%	0	0
27.9.1996	23.75	0.00%	0	0	24.00	-7.69%	1 344	56
26.9.1996	23.75	0.00%	0	0	26.00	+4.00%	5 460	210
25.9.1996	23.75	0.00%	0	0	25.00	0.00%	7 750	310
24.9.1996	23.75	-5.00%	1 663	70	25.00	-0.99%	1 750	70
23.9.1996	25.00	0.00%	0	0		+5.20%	0	0
20.9.1996	25.00	+2.08%	7 500	300	24.00	0.00%	3 360	140
19.9.1996	24.49	0.00%	0	0	24.00	0.00%	3 360	140
18.9.1996	24.49	0.00%	0	0	24.00	0.00%	6 528	272
17.9.1996	24.49	0.00%	0	0		0.00%	0	0
16.9.1996	24.49	+4.97%	0	0		0.00%	0	0
13.9.1996	23.33	+4.99%	0	0		-6.00%	0	0
12.9.1996	22.22	+4.95%	0	0	26.00	+4.00%	11 438	448
11.9.1996	21.17	0.00%	0	0		+3.00%	0	0
10.9.1996	21.17	-4.98%	5 928	280		+6.00%	0	0
9.9.1996	22.28	0.00%	0	0		+3.00%	0	0
6.9.1996	22.28	0.00%	0	0		0.00%	0	0
5.9.1996	22.28	0.00%	0	0	22.00	0.00%	2 464	112
4.9.1996	22.28	0.00%	0	0	22.00	-4.00%	3 080	140
3.9.1996	22.28	+4.99%	3 119	140	23.00	-4.00%	1 288	56
2.9.1996	21.22	0.00%	0	0	24.00	+9.00%	4 080	170
30.8.1996	21.22	+0.09%	2 971	140	22.00	+5.00%	2 156	98
29.8.1996	21.20	-4.97%	2 968	140	21.00	-5.00%	1 176	56
28.8.1996	22.31	0.00%	0	0	22.00	0.00%	3 696	168
27.8.1996	22.31	+0.95%	1 562	70	22.00	0.00%	616	28
26.8.1996	22.10	0.00%	0	0		0.00%	0	0
23.8.1996	22.10	0.00%	0	0	22.00	-8.00%	1 540	70
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›