HARVARD.CESTOV.PF, PFU cestov.ruchu, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARVARD.CESTOV.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.7.1996	21.44	+4.99%	4 502	210		0.00%	0	0
7.5.1996	21.58	-4.97%	1 511	70		-9.00%	0	0
21.8.1996	21.95	0.00%	0	0		+2.00%	0	0
20.8.1996	21.95	-4.97%	6 585	300		0.00%	0	0
26.8.1996	22.10	0.00%	0	0		0.00%	0	0
23.8.1996	22.10	0.00%	0	0	22.00	-8.00%	1 540	70
22.8.1996	22.10	+0.68%	619	28	24.00	-2.00%	3 360	140
12.9.1996	22.22	+4.95%	0	0	26.00	+4.00%	11 438	448
9.9.1996	22.28	0.00%	0	0		+3.00%	0	0
6.9.1996	22.28	0.00%	0	0		0.00%	0	0
5.9.1996	22.28	0.00%	0	0	22.00	0.00%	2 464	112
4.9.1996	22.28	0.00%	0	0	22.00	-4.00%	3 080	140
3.9.1996	22.28	+4.99%	3 119	140	23.00	-4.00%	1 288	56
28.8.1996	22.31	0.00%	0	0	22.00	0.00%	3 696	168
27.8.1996	22.31	+0.95%	1 562	70	22.00	0.00%	616	28
17.7.1996	22.51	+4.99%	0	0		0.00%	0	0
6.5.1996	22.71	0.00%	0	0		0.00%	0	0
3.5.1996	22.71	0.00%	0	0	24.30	0.00%	2 381	98
2.5.1996	22.71	0.00%	0	0		0.00%	0	0
30.4.1996	22.71	0.00%	0	0	24.30	+5.00%	1 701	70
29.4.1996	22.71	0.00%	0	0	23.20	-5.00%	974	42
26.4.1996	22.71	-4.97%	1 590	70	24.30	-8.00%	4 374	180
15.8.1996	22.90	-4.97%	2 977	130	23.00	+4.00%	322	14
19.8.1996	23.10	0.00%	0	0		-4.00%	0	0
16.8.1996	23.10	+0.87%	231	10	25.00	+9.00%	2 800	112
30.10.1996	23.10	0.00%	0	0	27.50	+1.29%	21 911	798
29.10.1996	23.10	0.00%	0	0	0.00	+11.52%	0	0
25.10.1996	23.10	0.00%	0	0	24.30	+0.37%	3 402	140
24.10.1996	23.10	-0.77%	2 587	112	23.30	+0.87%	3 390	140
23.10.1996	23.28	0.00%	0	0	24.00	-7.69%	1 680	70
22.10.1996	23.28	0.00%	0	0	26.00	+4.25%	10 920	420
21.10.1996	23.28	0.00%	0	0	26.00	-4.44%	3 143	126
18.10.1996	23.28	0.00%	0	0	26.10	-6.78%	13 833	530
17.10.1996	23.28	+9.96%	0	0		+9.37%	0	0
13.9.1996	23.33	+4.99%	0	0		-6.00%	0	0
18.7.1996	23.63	+4.97%	1 654	70		-3.00%	0	0
4.10.1996	23.75	0.00%	0	0		+4.51%	0	0
3.10.1996	23.75	0.00%	0	0		-1.74%	0	0
2.10.1996	23.75	0.00%	0	0		-6.28%	0	0
1.10.1996	23.75	0.00%	0	0	25.00	0.00%	3 500	140
30.9.1996	23.75	0.00%	0	0		+4.16%	0	0
27.9.1996	23.75	0.00%	0	0	24.00	-7.69%	1 344	56
26.9.1996	23.75	0.00%	0	0	26.00	+4.00%	5 460	210
25.9.1996	23.75	0.00%	0	0	25.00	0.00%	7 750	310
24.9.1996	23.75	-5.00%	1 663	70	25.00	-0.99%	1 750	70
23.4.1996	23.80	-4.99%	8 330	350	26.50	-6.00%	7 406	280
25.4.1996	23.90	0.00%	0	0	26.50	-3.00%	8 480	320
24.4.1996	23.90	+0.42%	5 019	210		+3.00%	0	0
12.8.1996	23.94	0.00%	0	0	20.50	-2.00%	2 870	140
9.8.1996	23.94	0.00%	0	0		0.00%	0	0
8.8.1996	23.94	0.00%	0	0	21.00	0.00%	2 940	140
7.8.1996	23.94	-4.96%	3 830	160		-5.00%	0	0
13.11.1996	24.07	0.00%	0	0	28.00	+5.63%	15 274	554
12.11.1996	24.07	0.00%	0	0	26.10	+4.27%	3 654	140
11.11.1996	24.07	0.00%	0	0	25.10	-7.29%	5 257	210
8.11.1996	24.07	0.00%	0	0		-3.19%	0
7.11.1996	24.07	-3.72%	1 685	70	28.00	+5.24%	18 578	666
14.8.1996	24.10	0.00%	0	0		+1.00%	0	0
13.8.1996	24.10	+0.66%	675	28		+7.00%	0	0
19.9.1996	24.49	0.00%	0	0	24.00	0.00%	3 360	140
‹‹ First 20    ‹ Previous 60 Next 60 ›