HARVARD.CESTOV.PF, PFU cestov.ruchu, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARVARD.CESTOV.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.1997	60.13	-3.17%	42 091	700		-2.55%	0
13.3.1997	60.01	+4.98%	0	0	61.00	+4.55%	10 248	168
17.3.1997	59.86	+4.99%	46 092	770	60.00	-0.71%	20 839	350
1.4.1997	59.85	-5.00%	4 190	70		-3.25%	0
20.1.1997	58.18	+4.99%	0	0	63.00	-5.80%	1 260	20
12.3.1997	57.16	-4.98%	62 362	1 091	58.80	-8.55%	47 436	813
14.3.1997	57.01	-4.99%	10 376	182	60.40	-1.68%	5 877	98
17.1.1997	55.41	+4.98%	0	0	65.20	+1.71%	11 704	175
5.2.1996	54.00	0.00%	594	11	44.00	-9.00%	12 320	280
2.2.1996	54.00	0.00%	0	0		+1.00%	0	0
1.2.1996	54.00	0.00%	540	10	48.00	+7.00%	6 720	140
16.1.1997	52.78	+4.99%	0	0	67.80	+6.04%	9 205	140
6.2.1996	51.30	-5.00%	0	0	44.00	0.00%	8 756	199
15.1.1997	50.27	+4.99%	0	0	62.00	+8.46%	13 020	210
28.2.1996	49.35	0.00%	0	0	47.10	+3.00%	5 935	126
27.2.1996	49.35	+5.00%	15 792	320		+3.00%	0	0
21.2.1996	48.82	+4.98%	0	0	44.10	+4.00%	6 174	140
7.2.1996	48.74	-4.99%	0	0	43.00	-2.00%	6 020	140
19.2.1996	47.97	+3.87%	18 708	390	45.00	0.00%	13 230	294
14.1.1997	47.88	+5.00%	25 855	540		-4.73%	0
26.2.1996	47.00	0.00%	0	0	44.20	0.00%	6 188	140
23.2.1996	47.00	+1.33%	9 870	210	45.40	+1.00%	12 334	280
29.2.1996	46.89	-4.98%	0	0	44.10	-6.00%	6 174	140
20.2.1996	46.50	-3.06%	19 530	420	42.60	-5.00%	11 928	280
22.2.1996	46.38	-4.99%	6 493	140	43.60	-1.00%	3 052	70
8.2.1996	46.31	-4.98%	0	0	45.00	+3.00%	21 728	490
16.2.1996	46.18	+4.97%	9 698	210	45.00	+3.00%	1 613	36
13.1.1997	45.60	+4.99%	0	0		+9.09%	0
1.3.1996	44.55	-4.99%	0	0	44.10	0.00%	6 042	137
9.2.1996	44.22	-4.51%	12 382	280	48.00	+8.00%	480	10
15.2.1996	43.99	+4.98%	0	0	43.10	+4.00%	10 312	237
10.1.1997	43.43	+4.97%	0	0		+10.00%	0
4.3.1996	42.33	-4.98%	0	0		0.00%	0	0
12.2.1996	42.01	-4.99%	5 881	140		-8.00%	0	0
14.2.1996	41.90	+4.98%	0	0	41.30	+1.00%	6 124	147
9.1.1997	41.37	+5.00%	0	0		+8.69%	0
5.3.1996	40.22	-4.98%	0	0		-9.00%	0	0
13.2.1996	39.91	-4.99%	8 381	210	44.00	-6.00%	8 694	210
8.1.1997	39.40	+2.17%	2 758	70		+9.52%	0
12.3.1996	39.01	+2.09%	7 412	190	35.10	-5.00%	6 235	190
7.1.1997	38.56	+4.98%	0	0	42.00	-7.16%	5 880	140
11.3.1996	38.21	0.00%	0	0		-4.00%	0	0
8.3.1996	38.21	0.00%	0	0		-10.00%	0	0
7.3.1996	38.21	0.00%	0	0		0.00%	0	0
6.3.1996	38.21	-4.99%	8 024	210		0.00%	0	0
13.3.1996	37.06	-4.99%	8 524	230	36.00	+10.00%	5 868	163
15.3.1996	36.97	+4.99%	0	0	33.30	-7.00%	4 662	140
26.3.1996	36.96	+5.00%	10 349	280	37.00	+6.00%	370	10
6.1.1997	36.73	+4.97%	0	0		+18.30%	0
14.3.1996	35.21	-4.99%	14 894	423		-1.00%	0	0
25.3.1996	35.20	0.00%	2 464	70	35.00	0.00%	4 900	140
22.3.1996	35.20	0.00%	5 421	154		-8.00%	0	0
21.3.1996	35.20	0.00%	0	0		+5.00%	0	0
20.3.1996	35.20	0.00%	0	0		+3.00%	0	0
19.3.1996	35.20	+0.19%	12 038	342	36.00	+4.00%	8 597	246
18.3.1996	35.13	-4.97%	19 673	560	34.00	+1.00%	6 798	202
27.3.1996	35.12	-4.97%	4 214	120		-6.00%	0	0
31.12.1996	34.99	0.00%	0	0		-3.91%	0
30.12.1996	34.99	0.00%	0	0	39.80	+7.56%	26 945	677
27.12.1996	34.99	0.00%	0	0		+8.50%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›