HARVARD.CESTOV.PF, PFU cestov.ruchu, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARVARD.CESTOV.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1997	72.06	-4.00%	26 230	364	71.10	-2.06%	4 977	70
7.11.1996	24.07	-3.72%	1 685	70	28.00	+5.24%	18 578	666
5.3.1997	63.20	-3.65%	4 424	70	65.00	-1.25%	27 510	420
14.4.1997	68.61	-3.40%	35 540	518	69.10	+2.45%	11 550	168
11.2.1997	60.13	-3.17%	42 091	700		-2.55%	0
20.2.1996	46.50	-3.06%	19 530	420	42.60	-5.00%	11 928	280
30.1.1997	61.10	-3.01%	12 831	210	58.00		36 540	630
25.7.1996	28.00	-2.47%	58 632	2 094	26.50	0.00%	1 855	70
26.3.1997	62.82	-2.16%	14 072	224		+0.96%	0
10.4.1997	69.00	-1.42%	26 082	378	60.00	-2.37%	12 712	210
13.6.1996	16.01	-0.80%	4 803	300	18.00	+6.00%	6 084	338
24.10.1996	23.10	-0.77%	2 587	112	23.30	+0.87%	3 390	140
15.4.1997	68.10	-0.74%	17 161	252	72.50	+1.81%	42 496	607
5.4.1996	30.03	-0.69%	5 405	180		-6.00%	0	0
27.2.1997	68.00	-0.29%	9 520	140	63.60	-1.12%	14 070	210
28.3.1997	63.00	-0.11%	65 268	1 036	60.80	-1.64%	4 256	70
4.3.1997	65.60	0.00%	0	0	67.20	-3.30%	13 930	210
7.3.1997	63.20	0.00%	0	0	66.00	+0.91%	18 298	280
6.3.1997	63.20	0.00%	0	0	65.00	-1.12%	23 576	364
23.4.1997	75.66	0.00%	0	0	73.60	+4.96%	2 061	28
22.4.1997	75.66	0.00%	0	0	68.00	-4.44%	41 231	588
26.2.1997	68.20	0.00%	0	0	68.30	-5.88%	14 231	210
14.2.1997	60.90	0.00%	0	0	60.00		16 604	281
12.2.1997	60.13	0.00%	0	0	56.00	-2.98%	23 478	420
29.1.1997	63.00	0.00%	10 773	171	60.50	+7.65%	12 705	210
7.2.1997	61.00	0.00%	30 073	493	62.60	-0.03%	8 430	135
27.1.1997	61.12	0.00%	0	0	60.00	-8.39%	19 471	322
23.10.1996	23.28	0.00%	0	0	24.00	-7.69%	1 680	70
22.10.1996	23.28	0.00%	0	0	26.00	+4.25%	10 920	420
21.10.1996	23.28	0.00%	0	0	26.00	-4.44%	3 143	126
18.10.1996	23.28	0.00%	0	0	26.10	-6.78%	13 833	530
6.11.1996	25.00	0.00%	0	0	26.50	-1.85%	3 710	140
5.11.1996	25.00	0.00%	0	0	27.00	0.00%	1 890	70
4.11.1996	25.00	0.00%	0	0		+2.81%	0
1.11.1996	25.00	0.00%	0	0	27.00	+5.04%	5 516	210
4.10.1996	23.75	0.00%	0	0		+4.51%	0	0
3.10.1996	23.75	0.00%	0	0		-1.74%	0	0
2.10.1996	23.75	0.00%	0	0		-6.28%	0	0
1.10.1996	23.75	0.00%	0	0	25.00	0.00%	3 500	140
30.9.1996	23.75	0.00%	0	0		+4.16%	0	0
27.9.1996	23.75	0.00%	0	0	24.00	-7.69%	1 344	56
26.9.1996	23.75	0.00%	0	0	26.00	+4.00%	5 460	210
25.9.1996	23.75	0.00%	0	0	25.00	0.00%	7 750	310
9.9.1996	22.28	0.00%	0	0		+3.00%	0	0
6.9.1996	22.28	0.00%	0	0		0.00%	0	0
5.9.1996	22.28	0.00%	0	0	22.00	0.00%	2 464	112
4.9.1996	22.28	0.00%	0	0	22.00	-4.00%	3 080	140
19.9.1996	24.49	0.00%	0	0	24.00	0.00%	3 360	140
18.9.1996	24.49	0.00%	0	0	24.00	0.00%	6 528	272
17.9.1996	24.49	0.00%	0	0		0.00%	0	0
23.9.1996	25.00	0.00%	0	0		+5.20%	0	0
9.10.1996	21.38	0.00%	0	0	24.00	+1.69%	1 680	70
8.10.1996	21.38	0.00%	0	0		-3.35%	0	0
30.10.1996	23.10	0.00%	0	0	27.50	+1.29%	21 911	798
29.10.1996	23.10	0.00%	0	0	0.00	+11.52%	0	0
25.10.1996	23.10	0.00%	0	0	24.30	+0.37%	3 402	140
16.10.1996	21.17	0.00%	0	0	25.00	-1.53%	8 960	350
15.10.1996	21.17	0.00%	0	0		-7.14%	0	0
31.12.1996	34.99	0.00%	0	0		-3.91%	0
30.12.1996	34.99	0.00%	0	0	39.80	+7.56%	26 945	677
‹‹ First 20    ‹ Previous 60 Next 60 ›